5.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.25 | 2.27 | 2.10 | 2.11 | 1,010.0K |
| 09:35 | 2.12 | 2.19 | 2.12 | 2.16 | 445.5K |
| 09:40 | 2.17 | 2.17 | 2.10 | 2.12 | 351.0K |
| 09:45 | 2.13 | 2.15 | 2.10 | 2.11 | 266.5K |
| 09:50 | 2.10 | 2.12 | 2.08 | 2.11 | 524.0K |
| 09:55 | 2.12 | 2.12 | 2.09 | 2.09 | 66.5K |
| 10:00 | 2.11 | 2.11 | 2.10 | 2.10 | 30.5K |
| 10:05 | 2.09 | 2.10 | 2.08 | 2.08 | 62.0K |
| 10:10 | 2.08 | 2.08 | 2.07 | 2.08 | 90.0K |
| 10:15 | 2.10 | 2.10 | 2.07 | 2.07 | 110.0K |
| 10:25 | 2.09 | 2.09 | 2.06 | 2.06 | 97.0K |
| 10:30 | 2.04 | 2.06 | 2.04 | 2.06 | 36.0K |
| 10:35 | 2.05 | 2.07 | 2.05 | 2.07 | 150.5K |
| 10:40 | 2.07 | 2.07 | 2.07 | 2.07 | 43.5K |
| 10:45 | 2.08 | 2.08 | 2.05 | 2.05 | 111.0K |
| 10:50 | 2.04 | 2.05 | 2.04 | 2.05 | 124.0K |
| 11:00 | 2.06 | 2.07 | 2.06 | 2.06 | 43.0K |
| 11:05 | 2.07 | 2.07 | 2.07 | 2.07 | 52.5K |
| 11:10 | 2.07 | 2.07 | 2.05 | 2.05 | 147.0K |
| 11:15 | 2.04 | 2.04 | 2.04 | 2.04 | 37.0K |
| 11:20 | 2.06 | 2.06 | 2.05 | 2.05 | 37.0K |
| 11:35 | 2.06 | 2.06 | 2.06 | 2.06 | 1.0K |
| 11:40 | 2.05 | 2.10 | 2.05 | 2.07 | 174.0K |
| 11:45 | 2.06 | 2.09 | 2.06 | 2.06 | 146.5K |
| 11:50 | 2.05 | 2.05 | 2.05 | 2.05 | 39.5K |
| 11:55 | 2.06 | 2.06 | 2.06 | 2.06 | 10.0K |
| 13:00 | 2.05 | 2.05 | 2.05 | 2.05 | 170.0K |
| 13:05 | 2.07 | 2.07 | 2.07 | 2.07 | 218.5K |
| 13:10 | 2.08 | 2.08 | 2.08 | 2.08 | 52.0K |
| 13:15 | 2.07 | 2.07 | 2.07 | 2.07 | 203.0K |
| 13:20 | 2.05 | 2.05 | 2.05 | 2.05 | 71.0K |
| 13:25 | 2.06 | 2.07 | 2.05 | 2.07 | 68.5K |
| 13:30 | 2.05 | 2.07 | 2.05 | 2.06 | 150.5K |
| 13:35 | 2.07 | 2.07 | 2.05 | 2.07 | 203.5K |
| 13:40 | 2.04 | 2.07 | 2.04 | 2.05 | 23.0K |
| 13:45 | 2.04 | 2.04 | 2.02 | 2.03 | 259.5K |
| 13:50 | 2.02 | 2.02 | 2.02 | 2.02 | 22.0K |
| 13:55 | 2.04 | 2.04 | 2.02 | 2.02 | 58.5K |
| 14:00 | 2.03 | 2.03 | 2.02 | 2.02 | 31.5K |
| 14:10 | 2.03 | 2.03 | 2.03 | 2.03 | 7.0K |
| 14:15 | 2.02 | 2.03 | 2.02 | 2.03 | 27.0K |
| 14:20 | 2.04 | 2.04 | 2.04 | 2.04 | 3.0K |
| 14:25 | 2.04 | 2.04 | 2.04 | 2.04 | 61.5K |
| 14:35 | 2.05 | 2.05 | 2.05 | 2.05 | 50.5K |
| 14:40 | 2.04 | 2.05 | 2.04 | 2.04 | 64.0K |
| 15:00 | 2.05 | 2.05 | 2.05 | 2.05 | 31.5K |
| 15:05 | 2.04 | 2.08 | 2.04 | 2.08 | 193.5K |
| 15:10 | 2.09 | 2.10 | 2.09 | 2.10 | 126.5K |
| 15:15 | 2.09 | 2.10 | 2.06 | 2.06 | 165.0K |
| 15:25 | 2.08 | 2.15 | 2.08 | 2.13 | 474.0K |
| 15:30 | 2.10 | 2.10 | 2.08 | 2.08 | 141.5K |
| 15:35 | 2.07 | 2.09 | 2.07 | 2.09 | 24.5K |
| 15:40 | 2.10 | 2.13 | 2.10 | 2.11 | 69.0K |
| 15:45 | 2.12 | 2.12 | 2.10 | 2.10 | 291.5K |
| 15:50 | 2.09 | 2.10 | 2.09 | 2.10 | 51.0K |
| 15:55 | 2.09 | 2.10 | 2.09 | 2.09 | 53.5K |