Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.55 21.41 21.48 153.6K
09:35 21.48 21.48 21.35 21.35 117.2K
09:40 21.36 21.38 21.31 21.33 148.7K
09:45 21.33 21.36 21.31 21.35 143.2K
09:50 21.35 21.43 21.35 21.43 60.8K
09:55 21.46 21.47 21.39 21.41 63.3K
10:00 21.42 21.49 21.42 21.48 54.0K
10:05 21.48 21.48 21.41 21.41 55.7K
10:10 21.41 21.42 21.34 21.34 81.9K
10:15 21.34 21.39 21.34 21.39 44.5K
10:20 21.38 21.39 21.36 21.37 44.2K
10:25 21.38 21.38 21.29 21.29 152.3K
10:30 21.29 21.30 21.21 21.22 152.4K
10:35 21.22 21.23 21.20 21.21 137.4K
10:40 21.22 21.23 21.15 21.23 125.5K
10:45 21.24 21.26 21.21 21.26 44.3K
10:50 21.27 21.30 21.26 21.27 16.0K
10:55 21.26 21.29 21.25 21.29 18.0K
11:00 21.29 21.29 21.27 21.27 12.0K
11:05 21.26 21.30 21.24 21.30 31.2K
11:10 21.30 21.34 21.29 21.29 23.0K
11:15 21.30 21.32 21.28 21.31 42.3K
11:20 21.30 21.32 21.30 21.30 10.1K
11:25 21.30 21.30 21.28 21.28 25.5K
13:00 21.28 21.28 21.24 21.24 24.0K
13:05 21.24 21.25 21.23 21.23 52.5K
13:10 21.24 21.26 21.23 21.26 116.6K
13:15 21.26 21.27 21.24 21.27 56.4K
13:20 21.26 21.27 21.26 21.26 32.1K
13:25 21.25 21.27 21.25 21.26 50.3K
13:30 21.26 21.31 21.26 21.29 60.2K
13:35 21.29 21.34 21.27 21.34 69.1K
13:40 21.28 21.34 21.28 21.31 37.3K
13:45 21.32 21.32 21.30 21.31 31.2K
13:50 21.30 21.30 21.25 21.26 96.6K
13:55 21.25 21.26 21.23 21.24 50.1K
14:00 21.24 21.28 21.23 21.28 21.3K
14:05 21.28 21.30 21.27 21.28 48.6K
14:10 21.28 21.30 21.27 21.28 49.3K
14:15 21.28 21.28 21.27 21.27 49.8K
14:20 21.26 21.26 21.20 21.20 71.0K
14:25 21.20 21.20 21.15 21.15 114.0K
14:30 21.14 21.14 21.05 21.08 223.1K
14:35 21.07 21.12 21.02 21.06 153.2K
14:40 21.05 21.08 21.00 21.00 200.6K
14:45 20.99 21.06 20.99 21.05 179.3K
14:50 21.03 21.09 21.02 21.05 133.0K
14:55 21.05 21.06 21.04 21.06 40.3K
15:40 21.08 21.08 21.08 21.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available