25.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.48 | 22.38 | 21.30 | 22.38 | 2,129.2K |
| 09:35 | 22.34 | 22.74 | 22.11 | 22.40 | 1,744.4K |
| 09:40 | 22.39 | 22.44 | 22.14 | 22.18 | 606.0K |
| 09:45 | 22.19 | 22.20 | 21.92 | 21.93 | 545.1K |
| 09:50 | 21.96 | 22.07 | 21.95 | 22.07 | 327.6K |
| 09:55 | 22.09 | 22.09 | 21.96 | 22.08 | 209.9K |
| 10:00 | 22.09 | 22.09 | 21.92 | 21.92 | 326.1K |
| 10:05 | 21.92 | 21.93 | 21.85 | 21.91 | 213.8K |
| 10:10 | 21.91 | 21.92 | 21.84 | 21.87 | 183.6K |
| 10:15 | 21.87 | 21.88 | 21.80 | 21.88 | 151.8K |
| 10:20 | 21.87 | 22.00 | 21.87 | 21.94 | 182.9K |
| 10:25 | 21.94 | 21.98 | 21.89 | 21.90 | 131.4K |
| 10:30 | 21.90 | 22.20 | 21.89 | 21.96 | 279.9K |
| 10:35 | 21.96 | 22.00 | 21.92 | 21.93 | 88.8K |
| 10:40 | 21.94 | 21.94 | 21.83 | 21.85 | 119.9K |
| 10:45 | 21.86 | 21.95 | 21.86 | 21.95 | 84.3K |
| 10:50 | 21.96 | 22.02 | 21.91 | 21.92 | 128.3K |
| 10:55 | 21.91 | 21.91 | 21.86 | 21.86 | 106.8K |
| 11:00 | 21.87 | 21.88 | 21.83 | 21.86 | 124.4K |
| 11:05 | 21.85 | 21.87 | 21.85 | 21.87 | 60.6K |
| 11:10 | 21.87 | 21.88 | 21.86 | 21.87 | 51.4K |
| 11:15 | 21.87 | 21.88 | 21.84 | 21.86 | 152.6K |
| 11:20 | 21.86 | 21.86 | 21.85 | 21.86 | 47.3K |
| 11:25 | 21.85 | 21.90 | 21.82 | 21.89 | 164.3K |
| 13:00 | 21.91 | 21.94 | 21.90 | 21.92 | 55.8K |
| 13:05 | 21.92 | 22.05 | 21.91 | 22.02 | 143.7K |
| 13:10 | 22.02 | 22.02 | 21.92 | 21.94 | 66.9K |
| 13:15 | 21.94 | 21.95 | 21.93 | 21.95 | 72.7K |
| 13:20 | 21.95 | 21.96 | 21.94 | 21.95 | 75.1K |
| 13:25 | 21.97 | 21.97 | 21.95 | 21.97 | 38.1K |
| 13:30 | 21.96 | 21.97 | 21.95 | 21.95 | 52.7K |
| 13:35 | 21.95 | 21.96 | 21.91 | 21.92 | 80.5K |
| 13:40 | 21.91 | 21.91 | 21.86 | 21.86 | 145.4K |
| 13:45 | 21.86 | 23.93 | 21.86 | 23.78 | 1,801.0K |
| 13:50 | 23.80 | 23.80 | 23.20 | 23.40 | 913.3K |
| 13:55 | 23.38 | 23.44 | 23.04 | 23.04 | 388.4K |
| 14:00 | 23.04 | 23.18 | 23.03 | 23.18 | 236.2K |
| 14:05 | 23.21 | 23.28 | 23.10 | 23.15 | 180.1K |
| 14:10 | 23.15 | 23.21 | 23.12 | 23.19 | 216.1K |
| 14:15 | 23.20 | 23.21 | 23.11 | 23.15 | 220.4K |
| 14:20 | 23.16 | 23.20 | 23.15 | 23.20 | 150.9K |
| 14:25 | 23.19 | 23.20 | 23.10 | 23.10 | 160.8K |
| 14:30 | 23.10 | 23.10 | 22.95 | 23.07 | 235.2K |
| 14:35 | 23.08 | 23.13 | 23.00 | 23.06 | 104.3K |
| 14:40 | 23.05 | 23.09 | 22.98 | 23.00 | 187.4K |
| 14:45 | 23.00 | 23.00 | 22.64 | 22.69 | 326.8K |
| 14:50 | 22.68 | 23.00 | 22.68 | 22.95 | 430.5K |
| 14:55 | 22.95 | 23.09 | 22.95 | 23.09 | 291.1K |
| 15:40 | 23.09 | 23.09 | 23.09 | 23.09 | 204.6K |