Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.87 23.21 22.70 23.21 735.9K
09:35 23.21 23.37 23.05 23.20 460.3K
09:40 23.20 23.23 23.10 23.14 254.9K
09:45 23.14 23.14 22.95 22.99 344.0K
09:50 22.99 23.19 22.98 23.07 143.5K
09:55 23.07 23.27 23.05 23.22 193.6K
10:00 23.21 23.23 23.10 23.17 106.7K
10:05 23.19 23.32 23.16 23.32 142.4K
10:10 23.34 23.35 23.25 23.27 238.4K
10:15 23.26 23.30 23.17 23.17 188.3K
10:20 23.16 23.24 23.16 23.23 158.8K
10:25 23.22 23.29 23.17 23.24 118.8K
10:30 23.25 23.26 23.19 23.19 110.8K
10:35 23.24 23.33 23.20 23.29 172.3K
10:40 23.28 23.31 23.26 23.26 130.8K
10:45 23.28 23.60 23.25 23.48 342.9K
10:50 23.49 23.49 23.37 23.40 99.4K
10:55 23.40 23.50 23.40 23.50 98.2K
11:00 23.50 23.51 23.37 23.37 103.8K
11:05 23.37 23.37 23.27 23.34 98.5K
11:10 23.29 23.37 23.29 23.37 95.8K
11:15 23.37 23.48 23.33 23.46 57.8K
11:20 23.47 23.47 23.40 23.40 73.7K
11:25 23.40 23.43 23.36 23.43 23.9K
13:00 23.46 23.49 23.44 23.48 99.3K
13:05 23.48 23.48 23.41 23.41 125.0K
13:10 23.40 23.41 23.35 23.37 91.1K
13:15 23.38 23.39 23.34 23.39 113.2K
13:20 23.39 23.39 23.25 23.25 236.9K
13:25 23.25 23.31 23.23 23.30 80.8K
13:30 23.31 23.31 23.25 23.25 104.9K
13:35 23.25 23.30 23.24 23.24 91.0K
13:40 23.24 23.24 23.20 23.22 114.8K
13:45 23.22 23.22 23.09 23.14 146.5K
13:50 23.14 23.19 23.12 23.18 81.9K
13:55 23.18 23.21 23.13 23.21 108.0K
14:00 23.22 23.27 23.21 23.25 80.6K
14:05 23.24 23.42 23.24 23.38 84.9K
14:10 23.38 23.39 23.35 23.36 141.0K
14:15 23.37 23.38 23.30 23.32 77.5K
14:20 23.33 23.33 23.30 23.30 47.4K
14:25 23.31 23.40 23.31 23.36 108.3K
14:30 23.35 23.48 23.35 23.48 216.2K
14:35 23.46 23.48 23.38 23.48 192.2K
14:40 23.49 23.58 23.48 23.57 314.8K
14:45 23.57 23.61 23.53 23.57 296.0K
14:50 23.57 23.59 23.54 23.59 352.3K
14:55 23.59 23.66 23.59 23.65 199.9K
15:40 23.67 23.67 23.67 23.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available