Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.91 23.97 23.66 23.74 838.5K
09:35 23.73 23.73 23.48 23.59 368.5K
09:40 23.58 23.58 23.30 23.31 490.5K
09:45 23.31 23.38 23.29 23.37 226.0K
09:50 23.37 23.53 23.35 23.50 173.5K
09:55 23.50 23.50 23.41 23.41 84.0K
10:00 23.41 23.41 23.02 23.19 408.0K
10:05 23.19 23.20 23.12 23.20 132.7K
10:10 23.20 23.20 23.15 23.17 120.2K
10:15 23.16 23.29 23.13 23.29 148.1K
10:20 23.28 23.31 23.19 23.26 77.1K
10:25 23.26 23.27 23.18 23.20 99.6K
10:30 23.19 23.21 23.17 23.21 89.0K
10:35 23.23 23.28 23.18 23.21 130.0K
10:40 23.22 23.29 23.22 23.22 24.9K
10:45 23.22 23.36 23.20 23.36 64.8K
10:50 23.38 23.40 23.33 23.33 90.6K
10:55 23.34 23.35 23.23 23.23 82.5K
11:00 23.22 23.23 23.13 23.16 257.5K
11:05 23.15 23.17 23.15 23.17 84.4K
11:10 23.16 23.20 23.16 23.20 64.8K
11:15 23.19 23.20 23.14 23.15 129.0K
11:20 23.15 23.20 23.15 23.16 76.7K
11:25 23.17 23.20 23.12 23.20 184.2K
13:00 23.20 23.24 23.20 23.23 89.9K
13:05 23.23 23.24 23.21 23.23 52.4K
13:10 23.22 23.31 23.22 23.28 50.1K
13:15 23.29 23.29 23.24 23.28 47.2K
13:20 23.27 23.33 23.27 23.33 77.3K
13:25 23.33 23.33 23.30 23.30 58.1K
13:30 23.30 23.30 23.27 23.27 85.2K
13:35 23.27 23.31 23.27 23.30 52.6K
13:40 23.29 23.30 23.22 23.22 126.2K
13:45 23.22 23.22 23.17 23.19 134.5K
13:50 23.18 23.24 23.18 23.24 45.5K
13:55 23.24 23.24 23.21 23.21 38.5K
14:00 23.21 23.25 23.21 23.25 85.0K
14:05 23.25 23.27 23.23 23.26 26.7K
14:10 23.26 23.29 23.25 23.29 57.3K
14:15 23.29 23.35 23.28 23.35 86.6K
14:20 23.35 23.35 23.30 23.30 87.3K
14:25 23.30 23.36 23.30 23.34 80.0K
14:30 23.33 23.34 23.30 23.33 85.9K
14:35 23.32 23.33 23.25 23.25 122.6K
14:40 23.24 23.28 23.22 23.28 124.0K
14:45 23.28 23.30 23.23 23.30 144.4K
14:50 23.30 23.30 23.23 23.23 231.3K
14:55 23.22 23.23 23.16 23.17 212.6K
15:40 23.17 23.17 23.17 23.17 115.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available