Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.96 23.10 22.93 23.09 408.0K
09:35 23.07 23.19 23.06 23.14 417.6K
09:40 23.13 23.13 23.08 23.09 98.9K
09:45 23.09 23.11 23.01 23.03 315.0K
09:50 23.03 23.07 23.02 23.05 79.3K
09:55 23.06 23.06 22.98 23.01 115.8K
10:00 23.01 23.01 22.92 22.98 214.2K
10:05 22.98 22.99 22.95 22.97 109.0K
10:10 22.97 22.97 22.93 22.95 75.0K
10:15 22.96 22.97 22.95 22.96 61.5K
10:20 22.96 22.96 22.94 22.95 45.5K
10:25 22.95 23.00 22.94 23.00 142.4K
10:30 23.00 23.00 22.96 22.96 78.4K
10:35 22.96 22.98 22.96 22.98 36.5K
10:40 22.98 23.02 22.97 23.02 91.3K
10:45 23.02 23.03 22.97 23.00 81.5K
10:50 23.00 23.00 22.95 22.95 77.3K
10:55 22.94 22.94 22.92 22.93 137.7K
11:00 22.93 22.97 22.93 22.95 52.3K
11:05 22.96 22.97 22.95 22.96 25.5K
11:10 22.97 23.01 22.94 23.00 87.0K
11:15 22.99 23.04 22.99 23.01 49.2K
11:20 23.01 23.03 22.98 23.02 27.2K
11:25 23.02 23.05 23.01 23.05 55.4K
13:00 23.05 23.08 23.04 23.08 81.6K
13:05 23.08 23.13 23.08 23.12 156.9K
13:10 23.11 23.11 23.05 23.06 104.0K
13:15 23.04 23.08 23.04 23.08 60.3K
13:20 23.07 23.08 23.02 23.02 78.4K
13:25 23.03 23.04 23.01 23.03 45.7K
13:30 23.03 23.05 23.03 23.03 48.4K
13:35 23.02 23.05 23.02 23.04 30.4K
13:40 23.04 23.05 23.02 23.04 39.4K
13:45 23.04 23.04 23.02 23.04 73.9K
13:50 23.04 23.07 23.04 23.06 55.9K
13:55 23.06 23.08 23.06 23.06 55.6K
14:00 23.06 23.08 23.05 23.08 73.1K
14:05 23.07 23.09 23.07 23.08 128.2K
14:10 23.08 23.10 23.07 23.07 100.5K
14:15 23.08 23.08 23.07 23.08 80.0K
14:20 23.07 23.07 23.02 23.03 132.3K
14:25 23.04 23.04 22.97 22.99 157.9K
14:30 22.99 23.02 22.98 23.00 121.5K
14:35 23.00 23.03 22.99 23.02 77.7K
14:40 23.02 23.04 22.99 23.01 112.5K
14:45 23.02 23.05 23.01 23.04 87.8K
14:50 23.04 23.05 23.03 23.04 131.4K
14:55 23.04 23.06 23.04 23.06 97.8K
15:40 23.06 23.06 23.06 23.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available