34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.78 | 14.59 | 14.64 | 1,969.6K |
| 09:35 | 14.63 | 14.78 | 14.59 | 14.78 | 1,409.9K |
| 09:40 | 14.78 | 14.98 | 14.76 | 14.97 | 3,095.0K |
| 09:45 | 15.01 | 15.02 | 14.85 | 14.85 | 1,566.7K |
| 09:50 | 14.86 | 14.96 | 14.83 | 14.95 | 941.0K |
| 09:55 | 14.94 | 14.95 | 14.85 | 14.89 | 441.3K |
| 10:00 | 14.89 | 14.93 | 14.86 | 14.88 | 635.8K |
| 10:05 | 14.88 | 14.88 | 14.72 | 14.75 | 761.7K |
| 10:10 | 14.75 | 14.79 | 14.72 | 14.78 | 494.6K |
| 10:15 | 14.78 | 14.78 | 14.74 | 14.76 | 197.3K |
| 10:20 | 14.76 | 14.80 | 14.75 | 14.77 | 184.9K |
| 10:25 | 14.77 | 14.78 | 14.73 | 14.73 | 225.5K |
| 10:30 | 14.73 | 14.74 | 14.70 | 14.70 | 389.7K |
| 10:35 | 14.70 | 14.71 | 14.67 | 14.67 | 159.5K |
| 10:40 | 14.67 | 14.77 | 14.66 | 14.73 | 666.5K |
| 10:45 | 14.73 | 14.74 | 14.70 | 14.70 | 158.2K |
| 10:50 | 14.70 | 14.72 | 14.69 | 14.71 | 103.2K |
| 10:55 | 14.71 | 14.72 | 14.70 | 14.71 | 128.6K |
| 11:00 | 14.71 | 14.71 | 14.67 | 14.67 | 171.1K |
| 11:05 | 14.67 | 14.71 | 14.67 | 14.68 | 256.6K |
| 11:10 | 14.68 | 14.69 | 14.65 | 14.65 | 173.7K |
| 11:15 | 14.65 | 14.67 | 14.65 | 14.65 | 174.0K |
| 11:20 | 14.65 | 14.66 | 14.62 | 14.62 | 275.2K |
| 11:25 | 14.62 | 14.63 | 14.59 | 14.59 | 287.4K |
| 11:30 | 14.59 | 14.59 | 14.59 | 14.59 | 3.3K |
| 13:00 | 14.60 | 14.62 | 14.60 | 14.61 | 217.1K |
| 13:05 | 14.62 | 14.64 | 14.59 | 14.64 | 224.0K |
| 13:10 | 14.63 | 14.67 | 14.62 | 14.66 | 126.8K |
| 13:15 | 14.66 | 14.67 | 14.65 | 14.66 | 86.4K |
| 13:20 | 14.65 | 14.67 | 14.65 | 14.67 | 93.8K |
| 13:25 | 14.66 | 14.67 | 14.65 | 14.66 | 84.6K |
| 13:30 | 14.66 | 14.67 | 14.62 | 14.63 | 299.6K |
| 13:35 | 14.65 | 14.71 | 14.64 | 14.71 | 180.5K |
| 13:40 | 14.71 | 14.71 | 14.67 | 14.69 | 160.8K |
| 13:45 | 14.69 | 14.74 | 14.67 | 14.73 | 321.6K |
| 13:50 | 14.74 | 14.74 | 14.71 | 14.71 | 122.8K |
| 13:55 | 14.71 | 14.72 | 14.70 | 14.72 | 113.3K |
| 14:00 | 14.72 | 14.72 | 14.69 | 14.71 | 129.7K |
| 14:05 | 14.71 | 14.71 | 14.66 | 14.67 | 103.5K |
| 14:10 | 14.67 | 14.74 | 14.66 | 14.73 | 247.9K |
| 14:15 | 14.74 | 14.78 | 14.74 | 14.78 | 448.1K |
| 14:20 | 14.78 | 14.78 | 14.70 | 14.70 | 152.0K |
| 14:25 | 14.71 | 14.73 | 14.69 | 14.71 | 109.4K |
| 14:30 | 14.72 | 14.74 | 14.70 | 14.73 | 202.8K |
| 14:35 | 14.73 | 14.73 | 14.68 | 14.68 | 183.7K |
| 14:40 | 14.69 | 14.72 | 14.68 | 14.72 | 251.7K |
| 14:45 | 14.72 | 14.72 | 14.70 | 14.70 | 256.7K |
| 14:50 | 14.71 | 14.78 | 14.70 | 14.75 | 787.6K |
| 14:55 | 14.76 | 14.77 | 14.74 | 14.74 | 181.1K |
| 15:40 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0K |