Sinopec Kantons ADR

SPKOY
🏛️ usa →
24.15
Last Update: 2025-04-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-03 15.15 15.15 15.15 15.15 0.0M
2021-09-21 15.26 15.26 15.26 15.26 0.0M
2021-08-12 14.89 14.89 14.89 14.89 0.0M
2021-08-11 15.18 15.18 14.15 14.15 0.0M
2021-08-04 14.77 14.77 14.62 14.62 0.0M
2021-08-03 14.56 14.71 14.56 14.71 0.0M
2021-07-07 15.40 15.40 15.40 15.40 0.0M
2021-06-30 15.39 15.39 15.02 15.02 0.0M
2021-05-24 15.54 15.54 15.54 15.54 0.0M
2021-05-21 15.88 15.88 15.68 15.68 0.0M
2021-05-19 15.95 15.95 15.95 15.95 0.0M
2021-05-18 15.90 15.90 15.90 15.90 0.0M
2021-05-17 15.77 15.77 15.77 15.77 0.0M
2021-05-14 15.77 15.77 15.77 15.77 0.0M
2021-05-12 15.53 15.53 15.53 15.53 0.0M
2021-05-11 15.60 16.02 15.60 16.02 0.0M
2021-05-07 15.93 15.93 15.93 15.93 0.0M
2021-05-06 15.50 15.50 15.50 15.50 0.0M
2021-04-26 15.84 15.84 15.84 15.84 0.0M
2021-04-20 15.70 15.70 15.70 15.70 0.0M
2021-03-05 15.31 15.31 15.31 15.31 0.0M