Sinopec Kantons ADR

SPKOY
🏛️ usa →
24.15
Last Update: 2025-04-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-14 15.37 15.37 15.37 15.37 0.0M
2023-09-13 16.02 16.02 16.02 16.02 0.0M
2023-06-26 14.75 14.75 14.75 14.75 0.0M
2023-03-10 14.05 14.05 13.95 13.95 0.0M
2023-02-21 14.10 14.10 14.10 14.10 0.0M
2023-02-16 14.05 14.05 14.05 14.05 0.0M
2023-02-10 14.17 14.17 14.17 14.17 0.0M
2023-02-07 14.29 14.29 14.29 14.29 0.0M
2023-02-06 14.51 14.51 13.85 13.93 0.0M
2023-02-02 14.38 14.38 14.38 14.38 0.0M