SINOPHARM ADR

SHTDY
🏛️ usa →
11.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.13 13.13 13.13 13.13 0.1K
09:40 12.85 12.85 12.85 12.85 1.1K
10:05 12.95 12.95 12.95 12.95 0.2K
10:25 12.96 12.96 12.96 12.96 0.7K
11:15 12.92 12.92 12.92 12.92 0.2K
11:30 12.97 12.97 12.97 12.97 0.2K
11:40 13.05 13.05 13.05 13.05 0.2K
11:45 12.88 12.88 12.88 12.88 0.7K
13:00 12.97 12.97 12.97 12.97 0.4K
13:05 12.88 12.88 12.88 12.88 7.4K
13:30 12.94 12.96 12.94 12.96 0.4K
14:25 13.00 13.00 13.00 13.00 0.4K
14:35 13.00 13.00 13.00 13.00 0.1K
14:55 12.99 12.99 12.99 12.99 0.1K
15:05 13.00 13.00 13.00 13.00 0.2K
15:10 12.99 13.05 12.95 13.01 1.9K
15:20 13.00 13.00 13.00 13.00 0.5K
15:35 13.00 13.00 13.00 13.00 0.4K
15:50 13.04 13.04 12.96 12.96 1.1K
15:55 13.04 13.04 13.04 13.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available