SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.85 12.85 12.85 0.3K
09:40 12.85 12.85 12.85 12.85 1.2K
10:05 12.85 12.85 12.85 12.85 0.1K
10:15 12.95 12.95 12.95 12.95 0.4K
10:45 12.96 12.96 12.96 12.96 0.1K
10:50 12.96 12.96 12.96 12.96 0.3K
10:55 12.96 12.96 12.95 12.95 0.4K
11:00 12.97 12.97 12.97 12.97 0.5K
11:15 12.90 12.90 12.90 12.90 0.3K
11:20 12.95 12.95 12.95 12.95 0.5K
12:05 12.95 12.95 12.85 12.85 0.7K
12:10 12.97 12.97 12.97 12.97 0.4K
12:35 12.94 12.94 12.94 12.94 0.4K
13:00 12.95 12.95 12.95 12.95 0.1K
13:15 12.95 12.95 12.95 12.95 1.3K
13:30 12.95 12.95 12.95 12.95 0.3K
13:45 12.95 12.95 12.95 12.95 0.5K
14:55 12.95 12.95 12.95 12.95 0.2K
15:15 12.92 12.92 12.92 12.92 0.2K
15:25 12.93 12.93 12.93 12.93 0.4K
15:50 12.91 12.91 12.91 12.91 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available