SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.85 12.85 12.85 1.0K
09:35 12.90 12.90 12.90 12.90 1.1K
10:20 12.89 12.89 12.89 12.89 0.2K
10:40 12.89 12.89 12.89 12.89 0.0K
11:05 12.89 12.89 12.89 12.89 0.2K
11:25 12.89 12.89 12.89 12.89 0.1K
11:40 12.89 12.89 12.89 12.89 0.2K
11:55 12.89 12.89 12.89 12.89 0.4K
12:05 12.82 12.96 12.82 12.96 0.5K
12:15 12.89 12.89 12.89 12.89 1.4K
12:25 12.89 12.89 12.89 12.89 0.1K
13:20 12.87 12.87 12.87 12.87 0.2K
14:00 12.89 12.89 12.89 12.89 0.5K
14:15 12.90 12.90 12.90 12.90 0.2K
14:20 12.91 12.91 12.91 12.91 0.2K
14:45 12.90 12.90 12.90 12.90 0.5K
14:55 12.90 12.91 12.90 12.91 0.6K
15:05 12.90 12.90 12.90 12.90 0.2K
15:30 12.92 12.92 12.91 12.91 0.9K
15:50 12.93 12.93 12.93 12.93 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available