SINOPHARM ADR

SHTDY
🏛️ usa →
11.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.72 12.72 12.72 0.6K
09:40 13.11 13.11 13.11 13.11 0.5K
09:55 13.16 13.16 13.16 13.16 0.3K
10:00 13.16 13.16 13.16 13.16 0.6K
10:10 13.14 13.14 13.10 13.10 2.6K
10:15 13.12 13.12 13.12 13.12 0.5K
10:20 13.12 13.12 13.12 13.12 1.4K
10:30 13.11 13.11 13.11 13.11 1.0K
10:45 13.14 13.14 13.14 13.14 0.5K
11:05 13.12 13.12 13.12 13.12 0.8K
12:10 13.16 13.16 13.16 13.16 0.2K
12:15 13.16 13.16 13.16 13.16 0.2K
12:25 13.16 13.16 13.16 13.16 0.3K
12:50 13.13 13.13 13.13 13.13 0.2K
12:55 13.16 13.16 13.15 13.15 1.3K
13:45 13.16 13.16 13.16 13.16 0.1K
13:50 13.16 13.16 13.16 13.16 0.9K
13:55 13.13 13.13 13.13 13.13 1.6K
15:05 13.13 13.13 13.13 13.13 0.3K
15:50 13.16 13.16 13.16 13.16 0.2K
15:55 13.13 13.13 13.13 13.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available