SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.60 12.60 0.4K
10:05 12.43 12.43 12.43 12.43 0.2K
10:15 12.42 12.42 12.42 12.42 0.6K
10:45 12.44 12.44 12.44 12.44 0.5K
10:55 12.49 12.49 12.49 12.49 0.8K
11:15 12.45 12.45 12.45 12.45 0.2K
11:50 12.47 12.47 12.47 12.47 0.2K
12:20 12.43 12.43 12.43 12.43 0.7K
12:55 12.43 12.43 12.43 12.43 0.2K
14:00 12.45 12.45 12.45 12.45 0.1K
14:25 12.56 12.56 12.56 12.56 0.4K
14:40 12.50 12.50 12.50 12.50 0.9K
15:30 12.45 12.45 12.45 12.45 0.2K
15:35 12.45 12.45 12.45 12.45 0.2K
15:45 12.45 12.45 12.45 12.45 0.4K
15:50 12.41 12.45 12.36 12.45 1.9K
15:55 12.57 12.57 12.57 12.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available