SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.75 12.75 12.75 12.75 0.7K
11:15 12.61 12.61 12.61 12.61 0.3K
11:25 12.88 12.88 12.88 12.88 0.6K
11:40 12.81 12.81 12.81 12.81 0.2K
11:45 12.75 12.75 12.75 12.75 0.4K
12:20 12.68 12.68 12.68 12.68 0.2K
12:45 12.75 12.75 12.74 12.74 0.8K
13:10 12.75 12.75 12.75 12.75 0.2K
14:10 12.61 12.61 12.61 12.61 0.1K
14:15 12.73 12.73 12.73 12.73 0.8K
14:50 12.73 12.73 12.73 12.73 0.8K
15:20 12.71 12.71 12.71 12.71 0.1K
15:25 12.73 12.73 12.73 12.73 0.2K
15:30 12.73 12.73 12.73 12.73 0.2K
15:40 12.73 12.73 12.73 12.73 0.1K
15:45 12.73 12.73 12.73 12.73 0.7K
15:55 12.70 12.72 12.70 12.72 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available