SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.56 12.56 12.56 0.2K
10:15 12.58 12.58 12.58 12.58 0.2K
10:40 12.62 12.62 12.62 12.62 0.3K
10:45 12.62 12.62 12.62 12.62 0.4K
11:00 12.62 12.62 12.62 12.62 0.4K
11:15 12.62 12.62 12.50 12.62 1.0K
11:40 12.57 12.57 12.57 12.57 1.4K
12:10 12.63 12.63 12.63 12.63 0.3K
12:25 12.51 12.63 12.51 12.63 2.8K
12:35 12.63 12.63 12.61 12.63 0.8K
12:40 12.61 12.63 12.61 12.63 1.3K
12:45 12.51 12.51 12.51 12.51 1.0K
13:30 12.74 12.74 12.74 12.74 0.3K
15:00 12.61 12.61 12.61 12.61 0.3K
15:10 12.63 12.63 12.63 12.63 0.4K
15:25 12.54 12.54 12.54 12.54 1.8K
15:30 12.56 12.56 12.56 12.56 0.1K
15:40 12.58 12.58 12.58 12.58 0.3K
15:50 12.58 12.58 12.53 12.55 0.6K
15:55 12.62 12.62 12.62 12.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available