SINOPHARM ADR

SHTDY
🏛️ usa →
11.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.45 12.45 12.45 12.45 0.4K
10:00 12.35 12.35 12.35 12.35 0.4K
10:20 12.45 12.45 12.45 12.45 0.2K
10:30 12.45 12.45 12.45 12.45 16.2K
10:40 12.35 12.35 12.35 12.35 0.4K
10:45 12.35 12.35 12.35 12.35 0.2K
10:55 12.35 12.35 12.35 12.35 1.3K
11:05 12.34 12.34 12.34 12.34 0.3K
11:55 12.34 12.34 12.34 12.34 0.4K
12:10 12.28 12.28 12.28 12.28 0.1K
12:15 12.34 12.34 12.22 12.22 2.8K
12:35 12.37 12.37 12.37 12.37 0.7K
12:45 12.35 12.35 12.35 12.35 1.2K
12:55 12.35 12.35 12.35 12.35 0.3K
14:05 12.35 12.35 12.35 12.35 0.6K
14:15 12.28 12.28 12.28 12.28 0.6K
15:50 12.36 12.36 12.36 12.36 0.1K
15:55 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available