SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.41 11.41 11.41 11.41 0.3K
11:10 11.70 11.70 11.70 11.70 0.3K
11:25 11.88 11.88 11.88 11.88 0.2K
11:35 11.70 11.70 11.70 11.70 0.7K
12:00 11.13 11.13 11.13 11.13 0.4K
12:05 10.84 11.98 10.84 11.98 0.4K
12:10 11.41 11.41 11.41 11.41 2.4K
13:30 11.41 11.88 11.41 11.88 0.4K
13:35 11.98 11.98 11.98 11.98 0.5K
14:00 11.35 11.35 11.35 11.35 0.6K
14:50 10.98 10.98 10.98 10.98 0.5K
15:00 11.41 11.41 11.41 11.41 0.2K
15:05 11.98 11.98 11.98 11.98 0.1K
15:10 11.41 11.41 11.13 11.13 0.8K
15:25 11.41 11.41 11.41 11.41 0.3K
15:40 10.98 10.98 10.98 10.98 0.2K
15:45 10.84 10.84 10.84 10.84 0.2K
15:55 10.84 10.84 10.84 10.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available