SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.97 11.97 11.97 0.3K
10:55 11.87 11.87 11.87 11.87 0.6K
11:00 11.87 11.87 11.87 11.87 0.2K
11:05 11.84 11.87 11.84 11.87 1.4K
11:10 11.87 11.87 11.87 11.87 0.7K
11:15 11.87 11.87 11.84 11.84 4.5K
11:35 11.90 11.90 11.90 11.90 4.1K
11:50 11.88 11.88 11.88 11.88 0.7K
12:10 11.91 11.91 11.91 11.91 0.3K
12:35 11.88 11.88 11.88 11.88 0.5K
12:50 11.89 11.89 11.89 11.89 0.1K
12:55 11.89 11.91 11.89 11.91 9.7K
13:15 11.89 11.89 11.89 11.89 0.8K
13:50 11.89 11.89 11.89 11.89 0.2K
14:20 11.89 11.89 11.89 11.89 0.5K
15:30 11.87 11.87 11.87 11.87 1.1K
15:40 11.87 11.87 11.87 11.87 0.4K
15:55 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available