SINOPHARM ADR

SHTDY
🏛️ usa →
11.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.86 11.86 11.86 11.86 0.6K
10:10 11.80 11.80 11.80 11.80 0.1K
10:15 11.87 11.87 11.87 11.87 0.4K
11:15 11.87 11.87 11.87 11.87 1.2K
11:30 11.92 11.92 11.92 11.92 0.2K
11:45 11.87 11.87 11.87 11.87 0.7K
12:15 11.78 11.78 11.78 11.78 1.2K
12:20 11.96 11.96 11.96 11.96 0.4K
13:00 11.79 11.79 11.79 11.79 1.5K
13:45 11.78 11.78 11.78 11.78 0.1K
13:55 11.87 11.87 11.87 11.87 0.2K
14:00 11.86 11.87 11.86 11.87 0.9K
14:10 11.87 11.87 11.87 11.87 0.3K
14:45 11.78 11.87 11.78 11.87 0.8K
14:50 11.79 11.79 11.79 11.79 0.9K
15:20 11.81 11.81 11.81 11.81 0.2K
15:50 11.79 11.79 11.79 11.79 2.0K
15:55 11.82 11.82 11.82 11.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available