Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.37 6.31 6.31 848.8K
09:35 6.32 6.32 6.30 6.31 929.8K
09:40 6.32 6.32 6.30 6.31 654.9K
09:45 6.30 6.30 6.28 6.28 1,201.9K
09:50 6.28 6.29 6.27 6.27 304.6K
09:55 6.28 6.28 6.26 6.26 884.1K
10:00 6.26 6.29 6.26 6.28 277.0K
10:05 6.28 6.30 6.28 6.29 315.6K
10:10 6.30 6.30 6.29 6.30 101.5K
10:15 6.29 6.30 6.29 6.29 239.6K
10:20 6.29 6.30 6.28 6.30 250.8K
10:25 6.29 6.30 6.29 6.30 148.9K
10:30 6.29 6.30 6.28 6.28 125.1K
10:35 6.29 6.29 6.28 6.28 38.1K
10:40 6.28 6.29 6.28 6.29 77.3K
10:45 6.29 6.30 6.28 6.28 227.7K
10:50 6.30 6.30 6.28 6.29 135.5K
10:55 6.29 6.30 6.28 6.29 120.7K
11:00 6.28 6.29 6.27 6.27 226.5K
11:05 6.28 6.29 6.27 6.27 145.8K
11:10 6.27 6.28 6.27 6.28 231.7K
11:15 6.28 6.29 6.27 6.28 271.7K
11:20 6.28 6.29 6.28 6.28 148.4K
11:25 6.29 6.29 6.28 6.29 195.1K
13:00 6.29 6.31 6.28 6.29 375.0K
13:05 6.29 6.31 6.29 6.30 217.6K
13:10 6.30 6.32 6.30 6.30 337.7K
13:15 6.30 6.31 6.30 6.30 163.0K
13:20 6.30 6.31 6.29 6.30 187.6K
13:25 6.29 6.30 6.29 6.29 132.4K
13:30 6.29 6.31 6.29 6.31 377.8K
13:35 6.30 6.31 6.30 6.30 207.5K
13:40 6.30 6.31 6.29 6.29 191.1K
13:45 6.29 6.30 6.29 6.29 134.4K
13:50 6.29 6.30 6.28 6.29 211.3K
13:55 6.29 6.31 6.29 6.31 186.0K
14:00 6.30 6.31 6.29 6.31 307.0K
14:05 6.32 6.32 6.30 6.32 257.9K
14:10 6.32 6.33 6.31 6.33 255.3K
14:15 6.32 6.33 6.32 6.32 214.7K
14:20 6.32 6.33 6.32 6.32 184.8K
14:25 6.32 6.33 6.32 6.33 162.7K
14:30 6.33 6.33 6.31 6.31 397.9K
14:35 6.31 6.32 6.31 6.31 191.5K
14:40 6.32 6.32 6.31 6.32 262.0K
14:45 6.32 6.33 6.31 6.32 462.3K
14:50 6.32 6.33 6.32 6.32 218.2K
14:55 6.32 6.33 6.32 6.33 158.5K
15:40 6.32 6.32 6.32 6.32 111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available