5.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:50 | 5.41 | 5.51 | 5.41 | 5.51 | 52.5K |
| 09:55 | 5.50 | 5.53 | 5.50 | 5.53 | 1.0K |
| 10:00 | 5.54 | 5.55 | 5.54 | 5.54 | 0.0K |
| 10:05 | 5.55 | 5.55 | 5.54 | 5.54 | 0.0K |
| 10:10 | 5.53 | 5.58 | 5.53 | 5.58 | 44.5K |
| 10:15 | 5.57 | 5.67 | 5.56 | 5.67 | 15.5K |
| 10:55 | 5.68 | 5.68 | 5.68 | 5.68 | 2.0K |
| 11:45 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 13:00 | 5.98 | 5.98 | 5.89 | 5.89 | 5.0K |
| 13:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 13:20 | 5.87 | 5.87 | 5.86 | 5.86 | 0.0K |
| 14:25 | 5.84 | 5.86 | 5.84 | 5.85 | 1.0K |
| 15:10 | 5.84 | 5.84 | 5.73 | 5.73 | 2.0K |
| 15:55 | 5.72 | 5.72 | 5.68 | 5.68 | 6.0K |