Sinotherapeutics

688247
🏛️ china →
10.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.61 17.74 16.68 16.75 5.2M
2022-12-29 17.30 18.14 17.28 17.82 5.9M
2022-12-28 17.70 17.98 17.18 17.68 4.5M
2022-12-27 18.75 18.82 16.89 17.52 6.4M
2022-12-26 19.30 19.30 17.89 18.75 5.4M
2022-12-23 20.24 20.42 18.48 19.32 6.9M
2022-12-22 21.82 21.88 19.30 19.75 8.1M
2022-12-21 21.06 22.48 20.88 21.38 7.4M
2022-12-20 20.99 22.25 20.55 20.62 9.0M
2022-12-19 24.03 24.11 20.81 21.75 15.3M
2022-12-16 24.79 27.17 24.50 25.51 16.2M
2022-12-15 24.60 25.79 23.85 24.60 11.9M
2022-12-14 25.50 25.62 22.74 24.08 14.7M
2022-12-13 24.41 28.00 23.00 26.31 22.3M
2022-12-12 19.30 23.82 19.15 23.82 17.2M
2022-12-09 16.16 19.96 16.00 19.85 27.6M
2022-12-08 16.63 16.63 15.88 16.63 23.1M
2022-12-07 13.86 13.86 13.86 13.86 4.4M
2022-12-06 11.90 11.90 11.47 11.55 1.9M
2022-12-05 11.92 12.01 11.70 11.91 1.7M
2022-12-02 11.61 11.84 11.61 11.77 1.2M
2022-12-01 11.88 11.88 11.62 11.68 1.9M
2022-11-30 11.64 12.05 11.50 11.79 2.8M
2022-11-29 11.30 11.64 11.30 11.55 2.2M
2022-11-28 11.28 11.57 11.12 11.27 1.9M
2022-11-25 11.59 11.65 11.35 11.37 1.5M
2022-11-24 11.49 11.80 11.49 11.69 1.3M
2022-11-23 11.98 11.98 11.31 11.59 2.8M
2022-11-22 12.71 12.75 11.80 11.93 4.6M
2022-11-21 12.80 12.80 12.39 12.72 2.8M
2022-11-18 12.75 13.21 12.69 12.70 3.1M
2022-11-17 12.82 13.07 12.63 12.77 2.9M
2022-11-16 13.21 13.21 12.62 12.71 3.4M
2022-11-15 13.38 13.45 12.89 13.11 4.3M
2022-11-14 13.28 14.05 12.80 13.65 7.0M
2022-11-11 12.49 14.30 12.31 13.23 8.5M
2022-11-10 12.46 12.68 12.16 12.25 2.3M
2022-11-09 12.69 12.83 12.45 12.47 1.7M
2022-11-08 12.90 12.93 12.58 12.62 2.0M
2022-11-07 12.86 13.18 12.75 12.91 2.3M
2022-11-04 12.74 13.11 12.67 12.85 2.4M
2022-11-03 12.56 12.94 12.56 12.89 2.4M
2022-11-02 12.45 13.33 12.35 12.71 5.0M
2022-11-01 12.10 12.45 11.82 12.43 3.5M
2022-10-31 11.90 12.14 11.71 12.00 2.5M
2022-10-28 12.21 12.64 11.84 11.96 3.3M
2022-10-27 12.02 12.50 11.84 12.30 3.6M
2022-10-26 11.10 12.19 11.10 12.02 3.9M
2022-10-25 11.50 11.63 10.81 11.25 3.2M
2022-10-24 12.22 12.31 11.39 11.50 4.2M
2022-10-21 12.08 12.47 11.85 12.25 3.2M
2022-10-20 11.80 12.58 11.67 12.25 6.2M
2022-10-19 11.96 12.44 11.60 11.95 5.8M
2022-10-18 11.20 11.98 11.05 11.71 5.5M
2022-10-17 11.09 11.55 10.90 11.21 4.4M
2022-10-14 10.23 11.16 10.20 10.80 4.6M
2022-10-13 10.00 10.38 10.00 10.15 1.7M
2022-10-12 9.87 10.07 9.64 10.06 1.8M
2022-10-11 10.16 10.16 9.79 9.90 2.0M
2022-10-10 10.42 10.76 10.01 10.06 2.8M
2022-09-30 10.78 10.95 10.28 10.28 2.8M
2022-09-29 10.62 11.11 10.62 10.75 3.6M
2022-09-28 10.51 11.08 10.37 10.58 3.6M
2022-09-27 10.23 10.46 10.16 10.44 1.7M
2022-09-26 10.40 10.58 10.12 10.15 2.4M
2022-09-23 10.81 11.05 10.48 10.53 1.9M
2022-09-22 10.75 11.10 10.69 10.81 1.5M
2022-09-21 10.78 10.90 10.53 10.82 1.6M
2022-09-20 10.71 10.93 10.71 10.85 1.4M
2022-09-19 10.97 11.09 10.61 10.70 2.1M
2022-09-16 11.57 11.60 11.00 11.04 3.9M
2022-09-15 11.88 11.97 11.46 11.57 3.5M
2022-09-14 11.69 11.94 11.50 11.92 3.8M
2022-09-13 11.70 11.91 11.65 11.80 2.6M
2022-09-09 11.68 11.95 11.62 11.73 3.4M
2022-09-08 11.90 12.06 11.60 11.62 4.5M
2022-09-07 11.92 12.14 11.81 11.91 4.5M
2022-09-06 12.15 12.23 11.81 11.95 6.0M
2022-09-05 11.75 12.52 11.75 12.15 7.4M
2022-09-02 11.60 12.08 11.57 11.85 6.5M
2022-09-01 11.90 12.18 11.56 11.60 8.1M
2022-08-31 11.78 12.36 11.68 12.07 8.2M
2022-08-30 11.96 12.44 11.77 11.86 9.1M
2022-08-29 11.61 12.15 11.58 11.80 9.8M
2022-08-26 13.80 14.10 12.16 12.17 20.4M
2022-08-25 15.80 15.80 13.21 13.60 28.6M