Sinotherapeutics

688247
🏛️ china →
10.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.70 11.03 10.70 10.98 1.9M
2023-12-28 10.57 10.88 10.41 10.76 1.9M
2023-12-27 10.45 10.67 10.45 10.62 1.5M
2023-12-26 10.78 10.83 10.62 10.68 1.2M
2023-12-25 10.85 11.04 10.66 10.85 1.3M
2023-12-22 11.15 11.15 10.86 10.91 1.9M
2023-12-21 11.01 11.19 10.92 11.15 1.7M
2023-12-20 11.19 11.39 11.11 11.11 2.1M
2023-12-19 11.15 11.28 11.03 11.19 1.5M
2023-12-18 11.23 11.42 11.12 11.15 1.7M
2023-12-15 11.55 11.60 11.23 11.23 2.6M
2023-12-14 11.72 12.02 11.51 11.55 3.0M
2023-12-13 11.35 11.91 11.35 11.66 3.9M
2023-12-12 11.42 11.57 11.33 11.34 1.9M
2023-12-11 11.49 11.49 11.27 11.46 2.3M
2023-12-08 11.55 11.67 11.44 11.47 2.6M
2023-12-07 11.74 11.77 11.48 11.53 2.9M
2023-12-06 11.50 11.87 11.46 11.78 2.9M
2023-12-05 11.72 11.82 11.55 11.59 2.2M
2023-12-04 11.89 12.00 11.70 11.74 2.7M
2023-12-01 11.87 12.00 11.70 11.92 2.6M
2023-11-30 11.80 11.94 11.58 11.81 3.2M
2023-11-29 12.11 12.11 11.79 11.79 2.7M
2023-11-28 11.99 12.12 11.75 12.11 2.8M
2023-11-27 12.16 12.40 11.95 11.99 3.3M
2023-11-24 12.40 12.41 12.06 12.25 4.4M
2023-11-23 11.94 12.25 11.94 12.23 3.9M
2023-11-22 12.05 12.20 11.93 11.97 2.1M
2023-11-21 12.09 12.26 11.96 12.06 2.5M
2023-11-20 12.00 12.15 11.90 12.08 3.0M
2023-11-17 11.79 11.91 11.66 11.91 2.0M
2023-11-16 11.96 12.00 11.65 11.72 2.1M
2023-11-15 11.92 12.02 11.87 11.95 2.5M
2023-11-14 11.86 12.19 11.81 11.89 1.3M
2023-11-13 11.88 11.98 11.79 11.90 2.5M
2023-11-10 11.89 11.91 11.58 11.77 2.0M
2023-11-09 12.09 12.28 11.73 11.79 2.4M
2023-11-08 11.88 12.18 11.77 12.05 3.3M
2023-11-07 11.93 11.93 11.71 11.87 2.1M
2023-11-06 11.75 12.08 11.75 11.92 2.5M
2023-11-03 11.69 11.85 11.58 11.65 2.0M
2023-11-02 11.85 11.88 11.66 11.70 2.6M
2023-11-01 12.00 12.08 11.78 11.86 3.6M
2023-10-31 11.71 12.66 11.64 12.15 7.8M
2023-10-30 11.36 11.80 11.24 11.64 3.6M
2023-10-27 10.80 11.40 10.73 11.35 3.8M
2023-10-26 10.84 10.92 10.68 10.90 1.8M
2023-10-25 10.68 10.93 10.67 10.83 2.2M
2023-10-24 10.40 10.77 10.35 10.68 2.0M
2023-10-23 10.61 10.68 10.32 10.42 1.6M
2023-10-20 10.88 10.88 10.62 10.64 2.1M
2023-10-19 10.99 11.13 10.76 10.88 2.4M
2023-10-18 11.36 11.42 11.05 11.06 2.7M
2023-10-17 11.62 11.69 11.20 11.39 3.2M
2023-10-16 11.99 12.28 11.52 11.63 5.0M
2023-10-13 11.66 12.29 11.50 12.05 6.5M
2023-10-12 11.63 12.07 11.39 11.60 4.3M
2023-10-11 11.19 11.68 11.18 11.52 4.6M
2023-10-10 11.33 11.44 11.16 11.19 2.6M
2023-10-09 11.30 11.46 11.22 11.33 2.6M
2023-09-28 11.38 11.56 11.29 11.33 2.7M
2023-09-27 11.39 11.68 11.15 11.40 5.6M
2023-09-26 11.40 11.94 11.20 11.50 3.3M
2023-09-25 11.34 11.49 11.21 11.37 2.0M
2023-09-22 11.10 11.34 10.89 11.32 2.5M
2023-09-21 11.26 11.34 11.01 11.11 2.3M
2023-09-20 11.30 11.55 11.23 11.29 2.9M
2023-09-19 11.59 11.59 11.25 11.27 2.9M
2023-09-18 11.22 11.58 11.18 11.55 5.6M
2023-09-15 10.92 11.40 10.79 11.21 4.4M
2023-09-14 10.94 11.09 10.79 10.87 2.0M
2023-09-13 11.13 11.20 10.83 10.95 2.5M
2023-09-12 11.07 11.33 11.05 11.14 2.8M
2023-09-11 10.70 11.22 10.70 11.09 4.1M
2023-09-08 10.61 10.82 10.61 10.80 1.8M
2023-09-07 10.86 10.92 10.66 10.66 2.0M
2023-09-06 10.70 10.91 10.70 10.86 1.7M
2023-09-05 10.90 11.00 10.73 10.77 2.5M
2023-09-04 10.93 11.02 10.77 10.90 4.0M
2023-09-01 11.13 11.20 10.80 10.84 4.0M
2023-08-31 11.30 11.35 10.44 11.11 8.5M
2023-08-30 11.22 11.50 11.06 11.34 7.6M
2023-08-29 10.96 11.25 10.89 11.19 3.7M
2023-08-28 11.62 11.79 10.80 10.87 3.1M
2023-08-25 11.13 11.35 10.93 10.93 1.8M
2023-08-24 11.35 11.37 11.10 11.13 1.7M
2023-08-23 11.50 11.68 11.30 11.30 1.8M
2023-08-22 12.05 12.07 11.36 11.60 3.3M
2023-08-21 12.55 12.58 12.05 12.07 3.5M
2023-08-18 13.30 13.50 12.63 12.64 4.4M
2023-08-17 13.55 13.58 13.06 13.32 4.6M
2023-08-16 13.97 14.55 13.66 13.66 6.1M
2023-08-15 13.32 14.49 13.04 14.15 9.9M
2023-08-14 13.57 13.88 13.16 13.50 5.8M
2023-08-11 12.84 14.30 12.74 13.70 10.0M
2023-08-10 12.81 13.06 12.75 12.84 4.5M
2023-08-09 12.29 13.20 12.11 13.00 8.3M
2023-08-08 12.12 12.34 11.99 12.23 1.6M
2023-08-07 12.25 12.25 12.01 12.10 0.9M
2023-08-04 12.59 12.59 12.15 12.28 2.6M
2023-08-03 12.02 12.75 11.96 12.59 3.2M
2023-08-02 12.23 12.37 11.96 12.02 1.3M
2023-08-01 12.49 12.49 12.22 12.23 1.9M
2023-07-31 12.67 12.70 12.50 12.51 1.1M
2023-07-28 12.47 12.62 12.31 12.56 1.0M
2023-07-27 12.83 12.84 12.51 12.56 1.6M
2023-07-26 12.81 12.87 12.75 12.82 1.4M
2023-07-25 12.65 12.79 12.50 12.75 1.8M
2023-07-24 12.95 12.95 12.54 12.58 1.7M
2023-07-21 12.41 12.80 12.23 12.80 2.6M
2023-07-20 12.41 12.79 12.34 12.40 1.1M
2023-07-19 12.48 12.53 12.33 12.40 0.9M
2023-07-18 12.64 12.64 12.46 12.48 0.6M
2023-07-17 12.65 12.65 12.40 12.56 0.7M
2023-07-14 12.70 12.72 12.58 12.65 0.9M
2023-07-13 12.60 12.85 12.60 12.77 1.1M
2023-07-12 12.77 12.82 12.51 12.51 0.7M
2023-07-11 12.72 12.81 12.47 12.77 1.3M
2023-07-10 12.40 12.75 12.37 12.64 0.9M
2023-07-07 12.60 12.95 12.38 12.55 1.4M
2023-07-06 12.89 12.89 12.59 12.61 1.1M
2023-07-05 13.11 13.20 12.83 12.86 1.4M
2023-07-04 12.90 13.49 12.73 13.10 3.0M
2023-07-03 12.92 13.09 12.71 12.97 1.4M
2023-06-30 12.61 12.98 12.61 12.75 1.0M
2023-06-29 12.67 12.81 12.60 12.73 0.9M
2023-06-28 12.83 12.83 12.57 12.63 1.0M
2023-06-27 12.65 12.88 12.52 12.80 0.9M
2023-06-26 12.99 12.99 12.39 12.67 1.5M
2023-06-21 12.55 12.99 12.40 12.65 1.9M
2023-06-20 12.70 12.76 12.55 12.55 1.1M
2023-06-19 12.87 12.88 12.66 12.71 1.6M
2023-06-16 12.87 12.97 12.78 12.90 1.5M
2023-06-15 12.90 12.91 12.73 12.82 1.5M
2023-06-14 12.90 13.00 12.78 12.88 1.7M
2023-06-13 13.07 13.17 12.76 12.85 2.1M
2023-06-12 12.93 13.12 12.80 13.06 1.6M
2023-06-09 12.54 13.30 12.54 12.95 3.0M
2023-06-08 13.05 13.05 12.60 12.71 2.2M
2023-06-07 13.19 13.25 12.93 13.06 1.8M
2023-06-06 13.63 13.65 13.08 13.19 1.9M
2023-06-05 13.50 13.88 13.40 13.53 3.2M
2023-06-02 13.39 13.54 13.27 13.43 1.8M
2023-06-01 13.34 13.55 13.08 13.42 1.9M
2023-05-31 13.55 13.79 13.33 13.34 2.2M
2023-05-30 13.82 14.14 13.38 13.55 2.4M
2023-05-29 13.80 14.02 13.72 13.82 2.2M
2023-05-26 14.22 14.37 13.81 13.81 3.4M
2023-05-25 14.29 14.69 14.10 14.28 2.5M
2023-05-24 14.97 14.97 14.19 14.56 6.2M
2023-05-23 14.38 15.68 14.38 15.09 7.6M
2023-05-22 13.92 14.50 13.90 14.38 3.5M
2023-05-19 13.80 14.17 13.75 14.00 2.5M
2023-05-18 14.03 14.14 13.73 13.88 2.6M
2023-05-17 13.91 14.22 13.78 14.17 4.1M
2023-05-16 13.48 14.50 13.44 14.14 6.4M
2023-05-15 13.15 13.72 13.06 13.46 3.3M
2023-05-12 12.94 13.28 12.80 13.11 3.3M
2023-05-11 12.86 12.98 12.71 12.89 2.2M
2023-05-10 13.41 13.41 12.74 12.77 4.9M
2023-05-09 13.22 13.75 12.85 13.44 6.3M
2023-05-08 13.01 13.45 12.56 13.20 7.5M
2023-05-05 16.24 16.67 13.11 13.25 12.4M
2023-05-04 16.30 16.58 15.79 16.32 5.4M
2023-04-28 16.70 16.73 16.00 16.33 8.8M
2023-04-27 15.71 17.60 15.71 17.12 10.7M
2023-04-26 16.27 17.03 15.96 16.15 8.2M
2023-04-25 17.04 17.29 15.81 16.10 11.2M
2023-04-24 16.74 18.20 16.13 17.62 16.3M
2023-04-21 15.28 17.59 15.11 16.71 17.0M
2023-04-20 15.80 15.84 15.08 15.28 6.9M
2023-04-19 16.15 16.60 15.75 15.87 6.8M
2023-04-18 16.35 16.35 15.70 16.04 5.9M
2023-04-17 16.40 16.75 16.04 16.18 10.4M
2023-04-14 17.30 18.88 16.70 16.80 20.5M
2023-04-13 14.41 17.17 14.28 17.17 18.7M
2023-04-12 14.56 14.74 14.25 14.31 2.2M
2023-04-11 15.05 15.05 14.44 14.67 2.7M
2023-04-10 14.97 15.36 14.70 14.97 4.2M
2023-04-07 14.40 15.33 14.30 15.03 6.0M
2023-04-06 14.21 14.60 14.07 14.50 3.2M
2023-04-04 14.30 14.39 14.08 14.23 1.8M
2023-04-03 14.60 14.61 14.20 14.33 2.2M
2023-03-31 14.15 14.59 14.15 14.52 2.1M
2023-03-30 14.60 14.60 14.04 14.14 2.1M
2023-03-29 14.55 14.68 14.20 14.60 3.2M
2023-03-28 14.64 14.64 14.31 14.37 2.3M
2023-03-27 14.25 14.73 14.10 14.65 2.7M
2023-03-24 14.35 14.54 14.28 14.33 1.6M
2023-03-23 14.50 14.75 14.29 14.38 1.9M
2023-03-22 14.51 14.64 14.33 14.49 1.4M
2023-03-21 14.47 14.47 14.20 14.42 1.8M
2023-03-20 14.43 14.51 13.94 14.22 2.8M
2023-03-17 14.75 14.75 14.29 14.34 2.8M
2023-03-16 14.72 15.05 14.56 14.61 2.0M
2023-03-15 14.57 15.07 14.57 14.83 2.1M
2023-03-14 14.82 14.97 14.55 14.64 2.1M
2023-03-13 15.16 15.24 14.70 14.85 2.7M
2023-03-10 15.09 15.33 14.84 15.16 3.0M
2023-03-09 15.08 15.38 14.86 15.19 2.8M
2023-03-08 14.88 15.26 14.86 15.03 2.8M
2023-03-07 15.40 15.57 14.92 14.95 3.3M
2023-03-06 15.33 15.60 15.10 15.43 3.7M
2023-03-03 15.46 15.56 15.24 15.32 3.0M
2023-03-02 15.81 15.95 15.33 15.42 4.4M
2023-03-01 16.09 16.28 15.76 15.95 4.3M
2023-02-28 15.60 16.28 15.40 16.19 5.6M
2023-02-27 15.95 16.18 15.52 15.60 4.8M
2023-02-24 17.10 17.10 15.79 15.82 6.7M
2023-02-23 16.97 17.48 16.68 16.90 6.0M
2023-02-22 16.65 17.42 16.35 17.18 8.4M
2023-02-21 17.10 17.13 16.50 16.58 7.0M
2023-02-20 17.67 17.74 16.70 17.13 10.9M
2023-02-17 16.75 18.56 16.36 18.03 19.6M
2023-02-16 16.09 16.91 15.98 16.64 8.4M
2023-02-15 16.21 16.36 15.97 16.05 1.8M
2023-02-14 15.80 16.25 15.80 16.21 2.9M
2023-02-13 15.50 16.05 15.47 15.90 3.2M
2023-02-10 16.10 16.32 15.40 15.47 4.5M
2023-02-09 16.13 16.15 15.93 16.13 2.2M
2023-02-08 16.32 16.52 16.12 16.12 2.6M
2023-02-07 16.45 16.59 16.17 16.33 2.7M
2023-02-06 16.80 17.18 16.37 16.43 4.1M
2023-02-03 17.21 17.66 16.34 16.72 7.0M
2023-02-02 16.71 17.58 16.52 17.26 6.9M
2023-02-01 16.24 16.77 16.17 16.71 4.3M
2023-01-31 16.88 16.88 16.16 16.20 4.2M
2023-01-30 16.62 17.06 16.30 16.65 5.5M
2023-01-20 16.11 17.36 16.11 16.52 5.8M
2023-01-19 16.00 17.12 15.90 16.27 6.1M
2023-01-18 16.04 16.16 15.86 15.88 2.2M
2023-01-17 16.76 16.89 15.81 15.93 4.6M
2023-01-16 16.82 17.25 16.60 16.67 6.3M
2023-01-13 16.20 17.15 16.13 16.64 7.9M
2023-01-12 16.23 16.58 16.13 16.17 2.7M
2023-01-11 16.41 16.83 16.11 16.21 3.0M
2023-01-10 16.48 16.78 16.13 16.37 3.2M
2023-01-09 16.76 16.93 16.36 16.61 2.2M
2023-01-06 16.86 16.95 16.51 16.53 2.1M
2023-01-05 16.79 17.01 16.58 16.97 2.8M
2023-01-04 17.80 17.80 16.61 16.70 4.9M
2023-01-03 16.78 17.79 16.78 17.43 5.3M