Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.26 19.26 18.94 18.94 48.5K
09:35 18.96 18.96 18.92 18.92 3.5K
09:40 18.96 19.06 18.90 19.06 77.5K
09:45 19.08 19.08 18.92 18.92 18.5K
09:50 18.88 18.88 18.88 18.88 2.0K
09:55 18.92 18.92 18.84 18.90 26.0K
10:00 19.00 19.00 18.94 18.94 7.0K
10:05 18.96 18.98 18.96 18.98 12.0K
10:10 18.96 18.96 18.96 18.96 2.0K
10:15 18.98 19.02 18.98 19.02 12.5K
10:20 18.98 18.98 18.94 18.96 65.5K
10:25 18.98 18.98 18.96 18.98 5.0K
10:30 18.98 18.98 18.94 18.94 27.5K
10:35 18.92 18.92 18.88 18.90 20.0K
10:40 18.92 18.92 18.88 18.88 7.5K
10:45 18.88 18.88 18.84 18.86 19.0K
10:50 18.88 18.88 18.88 18.88 6.0K
10:55 18.90 18.90 18.84 18.88 10.0K
11:00 18.84 18.88 18.84 18.84 5.5K
11:05 18.82 18.82 18.78 18.78 65.5K
11:10 18.82 18.82 18.78 18.78 9.5K
11:15 18.82 18.82 18.78 18.78 4.5K
11:20 18.82 18.84 18.78 18.84 21.5K
11:25 18.82 18.88 18.82 18.88 11.0K
11:30 18.86 18.88 18.86 18.88 5.0K
11:35 18.86 18.86 18.82 18.84 15.5K
11:40 18.82 18.86 18.82 18.82 6.5K
11:45 18.86 18.86 18.82 18.84 9.5K
11:50 18.86 18.88 18.82 18.88 12.5K
11:55 18.82 18.92 18.82 18.88 4.0K
13:00 18.86 19.00 18.82 19.00 34.0K
13:05 18.96 18.96 18.90 18.96 14.0K
13:10 18.94 18.94 18.90 18.94 16.5K
13:15 18.92 18.94 18.92 18.94 3.0K
13:20 18.92 18.98 18.92 18.98 15.5K
13:25 18.96 19.00 18.96 19.00 12.5K
13:30 18.96 18.96 18.94 18.96 18.0K
13:35 18.98 18.98 18.98 18.98 7.5K
13:40 19.00 19.04 18.98 18.98 16.5K
13:45 19.00 19.00 18.94 18.98 14.0K
13:50 18.96 18.96 18.96 18.96 5.5K
13:55 18.98 18.98 18.94 18.94 14.5K
14:00 18.96 18.96 18.94 18.94 22.5K
14:05 18.92 18.94 18.92 18.94 11.5K
14:10 18.90 18.92 18.90 18.90 23.5K
14:15 18.88 18.94 18.88 18.94 19.0K
14:20 18.92 18.94 18.92 18.92 5.0K
14:25 18.94 18.94 18.90 18.92 63.5K
14:30 18.94 19.06 18.94 19.00 57.0K
14:35 18.96 18.98 18.94 18.94 16.0K
14:40 18.94 18.94 18.94 18.94 4.5K
14:45 18.92 18.94 18.90 18.90 4.0K
14:50 18.94 18.94 18.90 18.92 13.0K
14:55 18.94 19.02 18.94 18.98 9.0K
15:00 18.94 18.98 18.94 18.94 3.5K
15:05 18.96 18.96 18.92 18.94 7.0K
15:10 18.92 18.94 18.92 18.94 3.5K
15:15 18.92 18.94 18.92 18.94 4.5K
15:20 18.92 18.94 18.92 18.94 14.0K
15:25 18.92 18.94 18.92 18.94 7.7K
15:30 18.92 18.98 18.92 18.94 67.5K
15:35 18.96 18.98 18.96 18.96 21.0K
15:40 18.94 18.94 18.94 18.94 6.5K
15:45 18.94 18.96 18.94 18.96 19.5K
15:50 18.94 18.96 18.94 18.94 24.0K
15:55 18.96 19.00 18.94 18.98 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available