22.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.05 | 23.55 | 23.05 | 23.50 | 123.5K |
| 09:35 | 23.40 | 23.55 | 23.25 | 23.40 | 65.0K |
| 09:40 | 23.35 | 23.40 | 23.30 | 23.30 | 36.5K |
| 09:45 | 23.35 | 23.40 | 23.30 | 23.30 | 10.0K |
| 09:50 | 23.25 | 23.40 | 23.25 | 23.35 | 26.0K |
| 09:55 | 23.40 | 23.40 | 23.30 | 23.30 | 27.5K |
| 10:00 | 23.40 | 23.40 | 23.20 | 23.30 | 42.5K |
| 10:05 | 23.35 | 23.35 | 23.20 | 23.30 | 23.5K |
| 10:10 | 23.35 | 23.40 | 23.20 | 23.25 | 45.0K |
| 10:15 | 23.30 | 23.35 | 23.20 | 23.30 | 54.5K |
| 10:20 | 23.35 | 23.40 | 23.35 | 23.35 | 7.0K |
| 10:25 | 23.40 | 23.40 | 23.25 | 23.30 | 17.5K |
| 10:30 | 23.25 | 23.40 | 23.20 | 23.30 | 52.0K |
| 10:35 | 23.40 | 23.40 | 23.30 | 23.35 | 20.0K |
| 10:40 | 23.30 | 23.40 | 23.30 | 23.40 | 21.0K |
| 10:45 | 23.35 | 23.40 | 23.25 | 23.35 | 19.5K |
| 10:50 | 23.30 | 23.30 | 23.25 | 23.25 | 22.0K |
| 10:55 | 23.30 | 23.35 | 23.25 | 23.25 | 11.0K |
| 11:00 | 23.30 | 23.35 | 23.25 | 23.30 | 21.5K |
| 11:05 | 23.35 | 23.40 | 23.30 | 23.40 | 92.0K |
| 11:10 | 23.35 | 23.40 | 23.30 | 23.40 | 47.0K |
| 11:15 | 23.40 | 23.40 | 23.35 | 23.40 | 39.0K |
| 11:20 | 23.40 | 23.40 | 23.40 | 23.40 | 31.0K |
| 11:25 | 23.45 | 23.45 | 23.40 | 23.40 | 1.5K |
| 11:30 | 23.45 | 23.45 | 23.40 | 23.40 | 27.5K |
| 11:35 | 23.35 | 23.45 | 23.30 | 23.40 | 40.5K |
| 11:40 | 23.35 | 23.40 | 23.30 | 23.30 | 14.5K |
| 11:45 | 23.40 | 23.40 | 23.35 | 23.35 | 6.0K |
| 11:50 | 23.35 | 23.35 | 23.35 | 23.35 | 1.0K |
| 11:55 | 23.30 | 23.40 | 23.30 | 23.40 | 43.5K |
| 13:00 | 23.40 | 23.40 | 23.35 | 23.40 | 41.0K |
| 13:05 | 23.35 | 23.40 | 23.30 | 23.30 | 49.5K |
| 13:10 | 23.35 | 23.40 | 23.30 | 23.40 | 24.5K |
| 13:15 | 23.45 | 23.45 | 23.40 | 23.45 | 5.0K |
| 13:20 | 23.40 | 23.45 | 23.40 | 23.45 | 8.2K |
| 13:25 | 23.40 | 23.45 | 23.35 | 23.40 | 33.0K |
| 13:30 | 23.40 | 23.45 | 23.30 | 23.35 | 30.5K |
| 13:35 | 23.40 | 23.40 | 23.35 | 23.35 | 29.0K |
| 13:40 | 23.40 | 23.45 | 23.35 | 23.40 | 18.0K |
| 13:45 | 23.40 | 23.40 | 23.30 | 23.35 | 20.5K |
| 13:50 | 23.40 | 23.40 | 23.30 | 23.35 | 19.0K |
| 13:55 | 23.30 | 23.35 | 23.30 | 23.35 | 19.0K |
| 14:05 | 23.40 | 23.40 | 23.30 | 23.35 | 35.0K |
| 14:10 | 23.30 | 23.35 | 23.30 | 23.35 | 5.0K |
| 14:15 | 23.30 | 23.40 | 23.30 | 23.40 | 53.0K |
| 14:20 | 23.35 | 23.40 | 23.35 | 23.40 | 9.5K |
| 14:25 | 23.35 | 23.45 | 23.30 | 23.35 | 66.0K |
| 14:30 | 23.40 | 23.40 | 23.35 | 23.35 | 4.0K |
| 14:35 | 23.40 | 23.40 | 23.30 | 23.30 | 18.5K |
| 14:40 | 23.35 | 23.35 | 23.30 | 23.30 | 1.0K |
| 14:45 | 23.35 | 23.35 | 23.30 | 23.35 | 18.5K |
| 14:50 | 23.30 | 23.35 | 23.30 | 23.35 | 7.0K |
| 14:55 | 23.30 | 23.35 | 23.30 | 23.30 | 11.0K |
| 15:00 | 23.35 | 23.35 | 23.15 | 23.15 | 120.5K |
| 15:20 | 23.15 | 23.15 | 23.10 | 23.10 | 55.5K |
| 15:25 | 23.10 | 23.15 | 23.10 | 23.15 | 32.0K |
| 15:30 | 23.10 | 23.20 | 23.10 | 23.15 | 3.0K |
| 15:35 | 23.20 | 23.20 | 23.10 | 23.15 | 43.5K |
| 15:40 | 23.10 | 23.30 | 23.10 | 23.30 | 84.0K |
| 15:45 | 23.25 | 23.30 | 23.15 | 23.20 | 77.5K |
| 15:50 | 23.25 | 23.30 | 23.15 | 23.25 | 139.5K |
| 15:55 | 23.20 | 23.35 | 23.20 | 23.25 | 536.5K |