Sinotruk Hong Kong ADR

SHKLY
🏛️ usa →
146.57
Last Update: 2025-08-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-01 77.95 77.95 77.95 77.95 0.0M
2021-11-15 68.94 68.94 68.94 68.94 0.0M
2021-10-13 75.87 75.87 75.87 75.87 0.0M
2021-08-04 102.50 102.50 102.50 102.50 0.0M
2021-08-03 102.50 102.50 102.50 102.50 0.0M
2021-08-02 97.00 97.50 97.00 97.50 0.0M
2021-07-30 85.65 85.94 85.65 85.94 0.0M
2021-07-29 84.47 84.50 84.47 84.50 0.0M
2021-07-02 99.07 99.07 99.07 99.07 0.0M
2021-07-01 105.25 105.25 105.25 105.25 0.0M
2021-01-25 152.50 152.50 152.50 152.50 0.0M
2021-01-20 155.50 155.50 155.50 155.50 0.0M