Sinotruk Hong Kong ADR

SHKLY
🏛️ usa →
146.57
Last Update: 2025-08-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-16 69.30 69.30 69.30 69.30 0.0M
2022-12-02 67.10 67.10 67.10 67.10 0.0M
2022-10-24 45.30 45.30 45.30 45.30 0.0M
2022-10-17 46.60 47.11 46.60 47.11 0.0M
2022-10-13 42.85 43.39 42.85 43.39 0.0M
2022-09-07 46.58 46.58 46.58 46.58 0.0M
2022-07-05 65.69 65.69 65.69 65.69 0.0M
2022-05-23 64.41 64.41 64.41 64.41 0.0M
2022-05-17 60.20 60.43 60.20 60.43 0.0M
2022-04-04 64.85 64.85 64.85 64.85 0.0M
2022-02-10 78.25 78.25 78.25 78.25 0.0M