110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:02 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 09:05 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 09:08 | 105.50 | 106.00 | 105.50 | 106.00 | 0.6K |
| 09:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.6K |
| 09:16 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 09:26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 09:28 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 09:33 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:34 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:57 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:23 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:38 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:44 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:55 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 12:54 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 12:59 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 13:04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:10 | 107.00 | 108.00 | 107.00 | 108.00 | 0.5K |
| 13:11 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 14:08 | 107.50 | 107.50 | 106.50 | 106.50 | 0.1K |
| 15:06 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:23 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:39 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 15:54 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 16:17 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:36 | 107.00 | 108.00 | 107.00 | 108.00 | 0.3K |
| 16:39 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:19 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 17:29 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |