111.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.50 | 108.50 | 108.50 | 108.50 | 0.8K |
| 09:02 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 09:06 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:08 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:13 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:20 | 109.50 | 109.50 | 109.50 | 109.50 | 0.1K |
| 09:21 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 09:23 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 09:28 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:29 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:33 | 107.50 | 109.00 | 107.50 | 109.00 | 0.3K |
| 09:47 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 09:49 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:02 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 10:15 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 10:18 | 108.50 | 108.50 | 108.50 | 108.50 | 0.2K |
| 10:22 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 10:34 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:50 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 11:01 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 11:55 | 108.50 | 108.50 | 108.50 | 108.50 | 0.5K |
| 12:12 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 12:31 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 12:33 | 108.50 | 108.50 | 108.50 | 108.50 | 0.5K |
| 14:06 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 14:24 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:51 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:54 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:58 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 15:12 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:15 | 109.00 | 109.50 | 109.00 | 109.50 | 0.2K |
| 15:54 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 15:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:58 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:04 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:08 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:27 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:31 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 16:34 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 16:35 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 17:16 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 17:22 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 17:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |