110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.50 | 111.50 | 111.50 | 111.50 | 0.3K |
| 09:01 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 09:03 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 09:10 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 09:12 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:14 | 111.50 | 112.00 | 111.50 | 112.00 | 1.0K |
| 09:16 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 09:23 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:33 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:36 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 09:53 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 09:54 | 112.50 | 112.50 | 112.50 | 112.50 | 0.1K |
| 10:08 | 112.50 | 112.50 | 112.50 | 112.50 | 0.1K |
| 10:18 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:22 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:23 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:27 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 10:38 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:50 | 112.00 | 112.00 | 111.00 | 111.00 | 0.1K |
| 10:57 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:59 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 11:23 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 11:39 | 112.50 | 112.50 | 112.50 | 112.50 | 0.1K |
| 11:54 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 12:38 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 12:42 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 12:52 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:55 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:08 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:12 | 112.00 | 112.00 | 111.50 | 111.50 | 0.1K |
| 13:47 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 14:01 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 14:02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 14:09 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 14:22 | 111.50 | 111.50 | 111.50 | 111.50 | 0.3K |
| 14:47 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:01 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 15:05 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 15:10 | 112.00 | 112.50 | 112.00 | 112.50 | 0.1K |
| 16:08 | 112.50 | 112.50 | 112.50 | 112.50 | 0.1K |
| 16:10 | 112.50 | 112.50 | 112.50 | 112.50 | 0.1K |
| 16:16 | 112.50 | 112.50 | 112.50 | 112.50 | 0.1K |
| 16:44 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 17:04 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 17:14 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 17:17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 17:30 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |