110.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 09:01 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 09:04 | 111.50 | 112.00 | 111.50 | 112.00 | 0.1K |
| 09:17 | 112.00 | 112.50 | 112.00 | 112.50 | 0.1K |
| 09:26 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 09:29 | 112.50 | 112.50 | 112.50 | 112.50 | 0.2K |
| 09:30 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 09:34 | 111.50 | 111.50 | 111.50 | 111.50 | 0.2K |
| 09:41 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 09:43 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 09:44 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 09:50 | 111.50 | 111.50 | 111.00 | 111.00 | 0.1K |
| 09:56 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 10:03 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 10:13 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 11:11 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:14 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 11:22 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 11:35 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 11:56 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 12:02 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:04 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:06 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:22 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:28 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 12:31 | 111.00 | 111.00 | 110.50 | 110.50 | 0.2K |
| 12:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:40 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:26 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 13:45 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 14:31 | 110.50 | 110.50 | 110.50 | 110.50 | 0.1K |
| 14:54 | 111.00 | 111.50 | 111.00 | 111.50 | 0.1K |
| 15:23 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 15:47 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 16:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 16:13 | 111.00 | 111.00 | 110.00 | 110.00 | 2.2K |
| 16:21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 16:27 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 16:52 | 110.50 | 110.50 | 110.00 | 110.00 | 0.1K |
| 16:53 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 16:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 17:21 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 17:29 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 17:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |