SinterCast AB

SINT
🏛️ sweden →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.50 111.50 111.50 111.50 0.2K
09:03 111.00 111.00 111.00 111.00 1.3K
09:23 111.00 111.00 111.00 111.00 0.0K
09:30 111.00 111.00 111.00 111.00 0.5K
09:33 111.50 111.50 111.50 111.50 0.1K
09:58 111.00 111.00 111.00 111.00 2.6K
10:03 111.00 111.00 111.00 111.00 0.6K
10:07 110.50 110.50 110.50 110.50 0.0K
10:09 109.50 109.50 109.50 109.50 0.4K
10:10 110.50 110.50 110.50 110.50 0.0K
10:29 110.50 110.50 110.50 110.50 0.0K
11:25 110.50 110.50 110.50 110.50 0.1K
11:38 110.00 110.00 110.00 110.00 0.0K
11:39 109.50 109.50 109.50 109.50 0.1K
11:43 110.00 110.00 110.00 110.00 0.4K
12:46 109.50 109.50 109.50 109.50 0.4K
12:54 109.50 109.50 109.50 109.50 0.0K
12:57 109.50 109.50 109.50 109.50 0.0K
12:58 109.50 109.50 109.50 109.50 0.0K
13:02 109.00 109.00 109.00 109.00 0.1K
13:07 109.00 109.00 109.00 109.00 0.0K
13:10 109.00 109.00 109.00 109.00 0.0K
13:22 109.50 109.50 109.50 109.50 0.0K
14:03 109.00 109.00 109.00 109.00 0.2K
15:08 109.50 109.50 109.50 109.50 0.0K
15:56 108.50 108.50 108.50 108.50 0.2K
15:57 108.50 108.50 108.50 108.50 0.0K
16:00 108.00 108.00 108.00 108.00 0.5K
16:21 108.00 108.00 108.00 108.00 0.4K
16:34 109.00 109.00 109.00 109.00 0.0K
16:43 109.00 109.00 109.00 109.00 0.0K
16:50 108.00 108.00 108.00 108.00 0.1K
16:53 108.00 108.00 108.00 108.00 0.1K
16:54 109.00 109.00 109.00 109.00 0.0K
17:19 108.00 108.00 108.00 108.00 0.0K
17:21 109.00 109.00 109.00 109.00 0.1K
17:23 108.00 108.00 108.00 108.00 0.0K
17:29 108.00 108.00 108.00 108.00 0.0K
17:30 108.00 108.00 108.00 108.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available