111.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:09 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:17 | 114.50 | 114.50 | 114.50 | 114.50 | 0.6K |
| 09:24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:37 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 09:38 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:51 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:56 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:59 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 10:03 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:21 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 11:24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:31 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 13:01 | 116.50 | 116.50 | 116.50 | 116.50 | 0.7K |
| 13:42 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 14:06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:37 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 14:55 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:34 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 15:40 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 15:44 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 15:58 | 117.50 | 117.50 | 117.50 | 117.50 | 1.0K |
| 15:59 | 117.50 | 117.50 | 117.50 | 117.50 | 1.0K |
| 16:34 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 16:39 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 16:54 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 17:04 | 117.50 | 117.50 | 117.00 | 117.00 | 0.1K |
| 17:29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |