494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 381.00 | 381.00 | 381.00 | 381.00 | 2.3K |
| 09:05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 09:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 09:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 10:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 12:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 12:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.6K |
| 13:35 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 14:05 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 14:55 | 383.00 | 384.00 | 383.00 | 384.00 | 0.6K |
| 15:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.5K |
| 15:05 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 15:20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 15:30 | 385.00 | 385.00 | 385.00 | 385.00 | 2.4K |