483.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 383.00 | 383.00 | 383.00 | 383.00 | 1.0K |
| 09:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 09:30 | 381.00 | 382.00 | 381.00 | 382.00 | 1.4K |
| 09:35 | 382.00 | 383.00 | 382.00 | 383.00 | 0.7K |
| 09:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:50 | 383.00 | 383.00 | 383.00 | 383.00 | 2.1K |
| 10:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 10:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.5K |
| 10:15 | 383.00 | 384.00 | 383.00 | 384.00 | 1.2K |
| 10:30 | 382.00 | 382.00 | 381.00 | 381.00 | 0.2K |
| 11:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 11:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 12:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 12:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 12:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 12:55 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 13:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
| 13:05 | 378.00 | 378.00 | 378.00 | 378.00 | 1.4K |
| 13:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 13:35 | 377.00 | 377.00 | 376.00 | 376.00 | 0.9K |
| 13:40 | 377.00 | 380.00 | 377.00 | 380.00 | 2.0K |
| 13:55 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:00 | 378.00 | 378.00 | 377.00 | 377.00 | 0.2K |
| 14:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 14:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:20 | 379.00 | 379.00 | 378.00 | 378.00 | 0.6K |
| 14:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:00 | 377.00 | 377.00 | 377.00 | 377.00 | 1.0K |
| 15:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:10 | 381.00 | 381.00 | 381.00 | 381.00 | 1.2K |
| 15:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |