494.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 376.00 | 374.00 | 374.00 | 4.4K |
| 09:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.2K |
| 09:15 | 374.00 | 374.00 | 374.00 | 374.00 | 2.0K |
| 09:20 | 374.00 | 375.00 | 374.00 | 375.00 | 0.2K |
| 09:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 09:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 09:45 | 376.00 | 376.00 | 372.00 | 372.00 | 17.3K |
| 09:50 | 372.00 | 372.00 | 372.00 | 372.00 | 1.3K |
| 09:55 | 371.00 | 371.00 | 371.00 | 371.00 | 1.1K |
| 10:00 | 370.00 | 370.00 | 367.00 | 367.00 | 3.5K |
| 10:05 | 366.00 | 366.00 | 363.00 | 363.00 | 5.5K |
| 10:10 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 10:15 | 368.00 | 371.00 | 368.00 | 371.00 | 0.7K |
| 10:20 | 372.00 | 372.00 | 370.00 | 370.00 | 0.8K |
| 10:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 10:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.6K |
| 10:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:55 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 11:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 11:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 12:30 | 370.00 | 370.00 | 369.00 | 369.00 | 2.1K |
| 12:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.6K |
| 13:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 13:45 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 13:50 | 368.00 | 368.00 | 368.00 | 368.00 | 1.0K |
| 14:10 | 368.00 | 369.00 | 368.00 | 369.00 | 0.3K |
| 14:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 14:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 14:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 14:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 15:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 15:20 | 370.00 | 370.00 | 369.00 | 369.00 | 0.7K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.9K |