500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 316.00 | 322.00 | 316.00 | 322.00 | 12.9K |
| 09:10 | 322.00 | 322.00 | 317.00 | 317.00 | 0.9K |
| 09:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 09:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 09:30 | 317.00 | 317.00 | 317.00 | 317.00 | 1.0K |
| 09:40 | 316.00 | 316.00 | 312.00 | 312.00 | 2.5K |
| 09:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.6K |
| 10:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.8K |
| 10:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.6K |
| 10:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.5K |
| 10:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.3K |
| 10:40 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 10:50 | 311.00 | 311.00 | 311.00 | 311.00 | 0.2K |
| 10:55 | 311.00 | 311.00 | 311.00 | 311.00 | 0.5K |
| 11:30 | 311.00 | 311.00 | 311.00 | 311.00 | 1.0K |
| 12:30 | 309.00 | 309.00 | 309.00 | 309.00 | 6.2K |
| 12:35 | 307.00 | 310.00 | 307.00 | 310.00 | 0.3K |
| 12:40 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 12:45 | 309.00 | 309.00 | 309.00 | 309.00 | 0.6K |
| 13:10 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 13:15 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 13:20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.3K |
| 13:40 | 307.00 | 307.00 | 307.00 | 307.00 | 0.4K |
| 13:45 | 308.00 | 308.00 | 308.00 | 308.00 | 1.0K |
| 13:55 | 309.00 | 309.00 | 309.00 | 309.00 | 0.5K |
| 14:00 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 14:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.7K |
| 14:25 | 310.00 | 314.00 | 310.00 | 314.00 | 1.8K |
| 14:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.5K |
| 14:55 | 315.00 | 315.00 | 313.00 | 313.00 | 1.0K |
| 15:10 | 314.00 | 315.00 | 314.00 | 315.00 | 0.5K |
| 15:15 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 15:20 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 15:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |