500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 300.00 | 300.00 | 0.4K |
| 09:30 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 10:15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.9K |
| 11:15 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 11:25 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 12:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 12:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.3K |
| 12:55 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 13:10 | 315.00 | 315.00 | 313.00 | 313.00 | 1.8K |
| 13:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 13:25 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 14:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:35 | 314.00 | 315.00 | 314.00 | 315.00 | 4.2K |
| 14:45 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 14:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.3K |
| 15:00 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 15:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 15:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 15:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 15:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |