500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.00 | 325.00 | 325.00 | 325.00 | 0.5K |
| 09:05 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 09:10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 09:40 | 327.00 | 327.00 | 327.00 | 327.00 | 2.0K |
| 10:05 | 323.00 | 323.00 | 323.00 | 323.00 | 0.6K |
| 10:15 | 323.00 | 323.00 | 321.00 | 321.00 | 0.3K |
| 10:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |
| 12:30 | 311.00 | 312.00 | 310.00 | 310.00 | 5.6K |
| 12:35 | 311.00 | 313.00 | 311.00 | 313.00 | 0.7K |
| 12:40 | 313.00 | 315.00 | 313.00 | 315.00 | 0.3K |
| 12:45 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 12:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.4K |
| 13:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 13:10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 13:25 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 13:40 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 14:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 14:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 15:00 | 315.00 | 315.00 | 315.00 | 315.00 | 1.2K |
| 15:30 | 311.00 | 311.00 | 311.00 | 311.00 | 0.8K |