500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 356.00 | 350.00 | 355.00 | 12.0K |
| 09:05 | 355.00 | 355.00 | 354.00 | 354.00 | 0.2K |
| 09:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 09:30 | 353.00 | 355.00 | 353.00 | 355.00 | 1.0K |
| 09:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 10:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.8K |
| 10:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 11:25 | 354.00 | 354.00 | 350.00 | 351.00 | 2.1K |
| 12:30 | 356.00 | 356.00 | 356.00 | 356.00 | 2.6K |
| 12:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 12:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 13:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:50 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 14:45 | 351.00 | 351.00 | 351.00 | 351.00 | 0.5K |
| 15:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |