500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 353.00 | 353.00 | 353.00 | 2.0K |
| 09:20 | 348.00 | 348.00 | 348.00 | 348.00 | 1.2K |
| 09:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 10:10 | 350.00 | 350.00 | 348.00 | 348.00 | 0.3K |
| 10:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 11:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:25 | 352.00 | 355.00 | 352.00 | 355.00 | 1.0K |
| 11:30 | 355.00 | 355.00 | 355.00 | 355.00 | 1.2K |
| 12:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.6K |
| 12:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 12:50 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 13:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.4K |
| 14:30 | 355.00 | 356.00 | 355.00 | 356.00 | 0.2K |
| 14:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 15:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 15:20 | 353.00 | 353.00 | 353.00 | 353.00 | 1.4K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.4K |