SIOS Tech

3744
🏛️ japan →
500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 357.00 357.00 357.00 357.00 1.2K
09:40 352.00 352.00 352.00 352.00 0.1K
09:45 352.00 352.00 352.00 352.00 0.8K
10:00 352.00 352.00 352.00 352.00 0.4K
10:05 352.00 352.00 350.00 350.00 1.0K
11:00 352.00 352.00 352.00 352.00 0.1K
12:30 352.00 352.00 352.00 352.00 1.0K
12:45 350.00 350.00 350.00 350.00 0.1K
12:55 352.00 352.00 352.00 352.00 0.1K
13:15 355.00 355.00 355.00 355.00 0.8K
13:45 355.00 355.00 355.00 355.00 0.1K
13:50 352.00 352.00 352.00 352.00 0.1K
13:55 350.00 350.00 350.00 350.00 0.5K
14:50 352.00 352.00 352.00 352.00 0.2K
15:05 353.00 355.00 353.00 355.00 1.9K
15:10 351.00 351.00 351.00 351.00 1.9K
15:20 351.00 351.00 351.00 351.00 0.1K
15:30 356.00 356.00 356.00 356.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available