0.08
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.05 | 0.05 | 0.05 | 0.05 | 2.0K |
13:25 | 0.04 | 0.04 | 0.04 | 0.04 | 13.0K |
13:40 | 0.04 | 0.04 | 0.04 | 0.04 | 458.0K |
13:45 | 0.04 | 0.04 | 0.04 | 0.04 | 250.1K |
13:55 | 0.04 | 0.04 | 0.04 | 0.04 | 23.0K |
14:05 | 0.04 | 0.04 | 0.04 | 0.04 | 27.0K |
14:25 | 0.04 | 0.04 | 0.04 | 0.04 | 50.0K |
14:30 | 0.04 | 0.04 | 0.04 | 0.04 | 18.0K |
16:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0K |