0.09
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.04 | 0.04 | 0.04 | 0.04 | 3.0K |
10:10 | 0.04 | 0.04 | 0.04 | 0.04 | 1.0K |
11:25 | 0.04 | 0.04 | 0.04 | 0.04 | 15.0K |
11:50 | 0.05 | 0.05 | 0.05 | 0.05 | 774.0K |
12:00 | 0.05 | 0.05 | 0.05 | 0.05 | 37.0K |
12:25 | 0.05 | 0.05 | 0.05 | 0.05 | 25.9K |
16:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |