0.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,729.0K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.9K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 330.0K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 73.2K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 212.0K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,487.0K |
| 09:08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 584.1K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 234.4K |
| 09:14 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 09:16 | 0.00 | 0.00 | 0.00 | 0.00 | 255.3K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6K |
| 09:21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,220.0K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.8K |
| 09:28 | 0.00 | 0.00 | 0.00 | 0.00 | 527.3K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 102.3K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 132.1K |
| 09:31 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 400.3K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 562.9K |
| 09:36 | 0.00 | 0.00 | 0.00 | 0.00 | 1,355.0K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:39 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 393.9K |
| 09:43 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 09:44 | 0.00 | 0.00 | 0.00 | 0.00 | 134.9K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:46 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1K |
| 09:47 | 0.00 | 0.00 | 0.00 | 0.00 | 1,008.3K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 09:49 | 0.00 | 0.00 | 0.00 | 0.00 | 695.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:51 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 530.0K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 277.8K |
| 09:56 | 0.00 | 0.00 | 0.00 | 0.00 | 212.2K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 10:07 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:12 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 848.5K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 106.5K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,525.0K |
| 10:21 | 0.00 | 0.00 | 0.00 | 0.00 | 310.3K |
| 10:22 | 0.00 | 0.00 | 0.00 | 0.00 | 549.0K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0K |
| 10:33 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 10:34 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 835.0K |
| 10:39 | 0.00 | 0.00 | 0.00 | 0.00 | 1,535.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:44 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 10:59 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:01 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7K |
| 11:08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,880.0K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 228.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 695.0K |
| 11:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,433.2K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 982.7K |
| 11:13 | 0.00 | 0.00 | 0.00 | 0.00 | 224.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 750.0K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 2,847.0K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 168.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 70.5K |
| 11:34 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 810.0K |
| 11:36 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:37 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:38 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 4,147.8K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 3,435.0K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:46 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 305.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 670.0K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:52 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 11:53 | 0.00 | 0.00 | 0.00 | 0.00 | 430.0K |
| 11:54 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 11:57 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:03 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:04 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:06 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 12:07 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 12:12 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:22 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:26 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 1,115.8K |
| 12:33 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:34 | 0.00 | 0.00 | 0.00 | 0.00 | 120.6K |
| 12:36 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:37 | 0.00 | 0.00 | 0.00 | 0.00 | 590.6K |
| 12:38 | 0.00 | 0.00 | 0.00 | 0.00 | 156.0K |
| 12:39 | 0.00 | 0.00 | 0.00 | 0.00 | 294.1K |
| 12:41 | 0.00 | 0.00 | 0.00 | 0.00 | 147.0K |
| 12:42 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 12:43 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5K |
| 12:44 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.0K |
| 12:46 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 12:48 | 0.00 | 0.00 | 0.00 | 0.00 | 1,308.1K |
| 12:49 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 989.1K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 196.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 13:12 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,297.1K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 13:22 | 0.00 | 0.00 | 0.00 | 0.00 | 50.8K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:26 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:32 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:36 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7K |
| 13:54 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 13:56 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:59 | 0.00 | 0.00 | 0.00 | 0.00 | 1,148.9K |
| 14:03 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 14:06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 96.6K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 600.1K |
| 14:29 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:42 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:18 | 0.00 | 0.00 | 0.00 | 0.00 | 67.2K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 384.0K |
| 15:21 | 0.00 | 0.00 | 0.00 | 0.00 | 384.0K |
| 15:22 | 0.00 | 0.00 | 0.00 | 0.00 | 527.3K |
| 15:24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:26 | 0.00 | 0.00 | 0.00 | 0.00 | 976.3K |
| 15:28 | 0.00 | 0.00 | 0.00 | 0.00 | 888.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6K |
| 15:31 | 0.00 | 0.00 | 0.00 | 0.00 | 257.8K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1,084.3K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 15:43 | 0.00 | 0.00 | 0.00 | 0.00 | 628.1K |
| 15:44 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:51 | 0.00 | 0.00 | 0.00 | 0.00 | 2,960.0K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 16:10 | 0.00 | 0.00 | 0.00 | 0.00 | 850.0K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 16:22 | 0.00 | 0.00 | 0.00 | 0.00 | 660.6K |
| 16:23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.5K |
| 16:24 | 0.00 | 0.00 | 0.00 | 0.00 | 520.1K |
| 16:25 | 0.00 | 0.00 | 0.00 | 0.00 | 72.1K |
| 16:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 16:32 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 16:34 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 16:36 | 0.00 | 0.00 | 0.00 | 0.00 | 697.1K |
| 16:45 | 0.00 | 0.00 | 0.00 | 0.00 | 992.4K |
| 16:46 | 0.00 | 0.00 | 0.00 | 0.00 | 109.7K |
| 16:53 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 17:03 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 17:05 | 0.00 | 0.00 | 0.00 | 0.00 | 970.0K |
| 17:09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:10 | 0.00 | 0.00 | 0.00 | 0.00 | 183.0K |
| 17:11 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 17:19 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 17:20 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 17:22 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 17:26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 17:28 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |