0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 80.5K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 718.0K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:43 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 11:12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 11:18 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0K |
| 11:24 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:47 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:51 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:32 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 13:08 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:18 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2K |
| 14:19 | 0.00 | 0.00 | 0.00 | 0.00 | 185.4K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 360.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:02 | 0.00 | 0.00 | 0.00 | 0.00 | 792.7K |
| 15:04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 15:08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,131.0K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 340.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 15:19 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:29 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 16:42 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7K |
| 16:55 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 17:16 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 335.0K |