Sirnaomics

2257
🏛️ hong-kong →
15.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.43 8.35 8.43 4.7K
09:35 8.44 8.45 8.44 8.44 13.8K
09:40 8.40 8.40 8.35 8.37 38.8K
09:45 8.35 8.35 8.25 8.25 13.4K
09:50 8.27 8.28 8.27 8.28 54.2K
09:55 8.29 8.30 8.29 8.30 0.0K
10:00 8.31 8.31 8.31 8.31 0.0K
10:05 8.32 8.34 8.32 8.32 7.5K
10:10 8.31 8.31 8.25 8.25 24.6K
10:20 8.23 8.23 8.23 8.23 1.8K
10:25 8.22 8.24 8.20 8.20 1.8K
10:30 8.22 8.22 8.16 8.17 1.6K
10:45 8.14 8.14 8.14 8.14 11.8K
10:50 8.12 8.12 8.08 8.10 13.1K
10:55 8.09 8.09 8.00 8.00 40.2K
11:00 8.05 8.07 8.05 8.07 5.3K
11:25 8.08 8.08 8.08 8.08 0.1K
11:30 8.07 8.07 8.07 8.07 1.6K
11:40 8.05 8.05 8.02 8.04 13.4K
11:45 8.03 8.03 8.01 8.02 21.7K
11:55 8.01 8.01 8.01 8.01 0.9K
13:00 8.02 8.02 8.00 8.01 56.5K
13:10 8.02 8.03 8.02 8.03 1.4K
13:25 7.98 7.98 7.98 7.98 42.2K
13:35 8.01 8.03 8.01 8.03 13.9K
13:40 8.04 8.08 8.04 8.08 0.1K
13:45 8.09 8.09 8.09 8.09 0.1K
13:50 8.08 8.08 8.08 8.08 0.1K
13:55 8.09 8.09 8.09 8.09 6.4K
14:05 8.08 8.08 8.08 8.08 2.9K
15:00 8.10 8.10 8.10 8.10 0.2K
15:20 8.08 8.10 8.08 8.10 0.3K
15:30 8.08 8.08 8.05 8.05 5.1K
15:50 8.06 8.06 8.05 8.06 7.4K
15:55 8.07 8.28 8.07 8.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available