0.00
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2024-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2024-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 34.8M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 127.1M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 170.6M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |