Sizzle Acquisition Unt

SZZLU
🏛️ usa →
10.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.94 10.94 10.94 10.94 0.0M
2023-12-04 10.94 10.94 10.94 10.94 0.0M
2023-11-28 10.96 10.98 10.96 10.98 0.0M
2023-11-22 11.00 11.01 10.96 11.01 0.0M
2023-11-17 11.00 11.00 11.00 11.00 0.0M
2023-11-09 10.98 10.98 10.98 10.98 0.0M
2023-10-24 10.90 10.90 10.90 10.90 0.0M
2023-09-28 10.80 10.90 10.80 10.90 0.0M
2023-09-20 10.74 10.74 10.74 10.74 0.0M
2023-09-18 9.69 9.69 9.69 9.69 0.0M
2023-09-15 10.75 10.75 10.74 10.74 0.0M
2023-09-14 10.19 10.19 10.19 10.19 0.0M
2023-09-08 10.19 10.19 10.19 10.19 0.0M
2023-07-27 10.85 10.85 10.85 10.85 0.0M
2023-07-12 10.85 10.85 10.85 10.85 0.0M
2023-07-03 10.74 10.74 10.74 10.74 0.0M
2023-06-29 10.82 10.82 10.77 10.77 0.0M
2023-06-15 10.82 10.85 10.78 10.85 0.0M
2023-06-13 10.85 10.85 10.78 10.81 0.0M
2023-05-22 10.73 10.73 10.73 10.73 0.0M
2023-05-17 10.75 10.75 10.71 10.73 0.0M
2023-05-15 10.73 10.73 10.73 10.73 0.0M
2023-05-11 10.72 10.72 10.69 10.70 0.0M
2023-05-10 10.71 10.71 10.67 10.67 0.0M
2023-05-09 10.72 10.72 10.67 10.67 0.0M
2023-05-08 10.70 10.70 10.66 10.66 0.0M
2023-05-05 10.70 10.70 10.70 10.70 0.0M
2023-04-27 10.30 10.30 10.30 10.30 0.0M
2023-04-20 10.30 10.30 10.30 10.30 0.0M
2023-04-06 10.67 10.77 10.65 10.65 0.0M
2023-04-05 10.68 10.68 10.68 10.68 0.0M
2023-04-04 10.67 10.67 10.63 10.63 0.0M
2023-03-31 10.60 10.60 10.60 10.60 0.0M
2023-03-28 10.60 10.60 10.60 10.60 0.0M
2023-03-27 10.59 10.60 10.59 10.60 0.0M
2023-03-13 10.54 10.54 10.54 10.54 0.0M
2023-02-28 10.54 10.54 10.54 10.54 0.0M
2023-02-27 10.49 10.49 10.49 10.49 0.0M
2023-02-22 10.49 10.49 10.49 10.49 0.0M
2023-02-21 10.48 10.49 10.48 10.49 0.0M
2023-02-16 10.45 10.45 10.45 10.45 0.0M
2023-02-13 10.82 10.82 10.82 10.82 0.0M
2023-02-06 10.82 10.82 10.82 10.82 0.0M
2023-01-27 10.16 10.16 10.16 10.16 0.0M
2023-01-25 10.82 10.82 10.16 10.16 0.0M
2023-01-24 10.12 10.12 10.12 10.12 0.0M
2023-01-23 10.13 10.13 10.13 10.13 0.0M
2023-01-20 10.14 10.14 10.14 10.14 0.0M
2023-01-19 10.43 10.43 10.43 10.43 0.0M
2023-01-18 10.45 10.45 10.45 10.45 0.0M
2023-01-17 10.43 10.43 10.43 10.43 0.0M
2023-01-13 10.50 10.50 10.48 10.50 0.0M
2023-01-12 10.46 10.46 10.46 10.46 0.0M
2023-01-11 10.45 10.45 10.45 10.45 0.0M
2023-01-10 10.41 10.41 10.41 10.41 0.0M
2023-01-09 10.38 10.38 10.38 10.38 0.0M
2023-01-06 10.41 10.41 10.41 10.41 0.0M
2023-01-05 10.42 10.42 10.42 10.42 0.0M